Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00303
+0.99%
$ 2.42 million $ 24,949
Dec 8, 2025 $ 0.00302
+2.54%
$ 2.42 million $ 20,764
Dec 7, 2025 $ 0.00298
+0.30%
$ 2.38 million $ 504,804
Dec 6, 2025 $ 0.00291
-0.63%
$ 2.34 million $ 495,031
Dec 5, 2025 $ 0.00295
-4.83%
$ 2.36 million $ 495,622
Dec 4, 2025 $ 0.00314
-3.36%
$ 2.53 million $ 501,607
Dec 3, 2025 $ 0.00326
+7.46%
$ 2.61 million $ 512,315
Dec 2, 2025 $ 0.00303
+3.11%
$ 2.42 million $ 495,780
Dec 1, 2025 $ 0.00292
-6.01%
$ 2.34 million $ 489,005
Nov 30, 2025 $ 0.00314
+7.28%
$ 2.48 million $ 510,592
Nov 29, 2025 $ 0.00295
-8.89%
$ 2.33 million $ 517,335
Nov 28, 2025 $ 0.00326
+3.16%
$ 2.58 million $ 495,888
Nov 27, 2025 $ 0.00321
+3.87%
$ 2.5 million $ 488,881
Nov 26, 2025 $ 0.00313
+1.97%
$ 2.45 million $ 488,371
Nov 25, 2025 $ 0.003
-2.52%
$ 2.46 million $ 485,975
Nov 24, 2025 $ 0.00314
+8.98%
$ 2.46 million $ 697,410
Nov 23, 2025 $ 0.00292
-0.17%
$ 2.31 million $ 791,582
Nov 22, 2025 $ 0.00289
+1.63%
$ 2.32 million $ 779,200
Nov 21, 2025 $ 0.00281
-4.74%
$ 2.28 million $ 776,583
Nov 20, 2025 $ 0.003
+2.22%
$ 2.35 million $ 763,166
Nov 19, 2025 $ 0.00294
-4.44%
$ 2.34 million $ 750,105
Nov 18, 2025 $ 0.00311
+6.26%
$ 2.45 million $ 751,759
Nov 17, 2025 $ 0.00291
-3.70%
$ 2.36 million $ 733,195
Nov 16, 2025 $ 0.00302
-1.39%
$ 2.42 million $ 728,335
Nov 15, 2025 $ 0.0031
+2.68%
$ 2.45 million $ 725,329
Nov 14, 2025 $ 0.00301
-1.78%
$ 2.42 million $ 716,998
Nov 13, 2025 $ 0.00305
-2.86%
$ 2.44 million $ 702,378
Nov 12, 2025 $ 0.00318
-4.21%
$ 2.52 million $ 654,826
Nov 11, 2025 $ 0.00334
-4.57%
$ 2.67 million $ 663,149
Nov 10, 2025 $ 0.00352
+0.85%
$ 2.82 million $ 656,162
Nov 9, 2025 $ 0.00351
-0.85%
$ 2.82 million $ 659,232
Nov 8, 2025 $ 0.00356
+1.13%
$ 2.85 million $ 656,507
Nov 7, 2025 $ 0.00349
+9.06%
$ 2.79 million $ 655,664
Nov 6, 2025 $ 0.0032
+0.62%
$ 2.56 million $ 656,379
Nov 5, 2025 $ 0.0032
+2.24%
$ 2.56 million $ 661,285
Nov 4, 2025 $ 0.00311
-6.52%
$ 2.49 million $ 656,757
Nov 3, 2025 $ 0.00332
-10.29%
$ 2.66 million $ 2,731
Nov 2, 2025 $ 0.0037
+2.16%
$ 2.96 million $ 2,377
Nov 1, 2025 $ 0.00363
+0.31%
$ 2.91 million $ 1,887
Oct 31, 2025 $ 0.00363
+0.25%
$ 2.9 million $ 1,581
Oct 30, 2025 $ 0.00358
-100.00%
$ 2.88 million $ 666,620
Oct 29, 2025 $ 261.06
-4.53%
$ 208.85 billion $ 158,679
Oct 28, 2025 $ 266.24
+6.72M%
$ 212.99 billion $ 5.53 million
Oct 27, 2025 $ 0.00393
-0.43%
$ 3.14 million $ 605,825
Oct 26, 2025 $ 0.00394
+6.41%
$ 3.15 million $ 619,906
Oct 25, 2025 $ 0.00369
-4.85%
$ 2.95 million $ 608,001
Oct 24, 2025 $ 0.00392
-2.26%
$ 3.09 million $ 620,272
Oct 23, 2025 $ 0.00396
+3.34%
$ 3.18 million $ 621,678
Oct 22, 2025 $ 0.0038
-2.56%
$ 3.06 million $ 605,724
Oct 21, 2025 $ 0.00397
+0.51%
$ 3.12 million $ 603,293