Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00273
+1.43%
$ 2.18 million $ 459,802
Aug 18, 2025 $ 0.0027
-4.20%
$ 2.16 million $ 474,253
Aug 17, 2025 $ 0.00282
+5.21%
$ 2.26 million $ 475,577
Aug 16, 2025 $ 0.00267
-1.84%
$ 2.14 million $ 469,437
Aug 15, 2025 $ 0.00272
+0.35%
$ 2.18 million $ 466,709
Aug 14, 2025 $ 0.00273
-5.22%
$ 2.18 million $ 464,694
Aug 13, 2025 $ 0.00288
+0.62%
$ 2.3 million $ 495,568
Aug 12, 2025 $ 0.00286
+5.61%
$ 2.29 million $ 479,604
Aug 11, 2025 $ 0.00272
-2.90%
$ 2.18 million $ 468,577
Aug 10, 2025 $ 0.00282
+2.95%
$ 2.25 million $ 1,742
Aug 9, 2025 $ 0.00274
+0.76%
$ 2.19 million $ 1,268
Aug 8, 2025 $ 0.00272
+0.75%
$ 2.18 million $ 870
Aug 7, 2025 $ 0.0027
+2.27%
$ 2.16 million $ 467,186
Aug 6, 2025 $ 0.00265
-2.21%
$ 2.12 million $ 468,809
Aug 5, 2025 $ 0.00271
+0.72%
$ 2.17 million $ 469,373
Aug 4, 2025 $ 0.0027
+2.26%
$ 2.16 million $ 471,222
Aug 3, 2025 $ 0.00266
-4.28%
$ 2.11 million $ 476,331
Aug 2, 2025 $ 0.00275
-11.55%
$ 2.22 million $ 473,253
Aug 1, 2025 $ 0.00429
+46.38%
$ 2.49 million $ 23,296
Jul 31, 2025 $ 0.00293
+0.00%
$ 2.34 million $ 479,210
Jul 30, 2025 $ 0.00293
+1.15%
$ 2.34 million $ 484,643
Jul 29, 2025 $ 0.0029
-7.97%
$ 2.32 million $ 480,187
Jul 28, 2025 $ 0.00316
-3.79%
$ 2.53 million $ 502,599
Jul 27, 2025 $ 0.00329
+0.91%
$ 2.63 million $ 488,385
Jul 26, 2025 $ 0.00326
-1.43%
$ 2.61 million $ 478,130
Jul 25, 2025 $ 0.00331
+1.16%
$ 2.65 million $ 472,260
Jul 24, 2025 $ 0.00326
+1.83%
$ 2.61 million $ 462,988
Jul 23, 2025 $ 0.00321
-2.97%
$ 2.57 million $ 545,008
Jul 22, 2025 $ 0.00331
-1.66%
$ 2.65 million $ 687,052
Jul 21, 2025 $ 0.00337
+6.49%
$ 2.69 million $ 710,871
Jul 20, 2025 $ 0.00315
+4.60%
$ 2.52 million $ 696,528
Jul 19, 2025 $ 0.00303
-0.96%
$ 2.42 million $ 706,162
Jul 18, 2025 $ 0.00306
-0.62%
$ 2.45 million $ 560,592
Jul 17, 2025 $ 0.0031
+1.93%
$ 2.48 million $ 685,404
Jul 16, 2025 $ 0.00306
-0.03%
$ 2.45 million $ 691,128
Jul 15, 2025 $ 0.00306
-1.59%
$ 2.45 million $ 701,993
Jul 14, 2025 $ 0.00311
+0.01%
$ 2.49 million $ 700,118
Jul 13, 2025 $ 0.00311
-3.38%
$ 2.49 million $ 690,572
Jul 12, 2025 $ 0.00322
+2.37%
$ 2.58 million $ 691,981
Jul 11, 2025 $ 0.00315
-2.95%
$ 2.52 million $ 678,832
Jul 10, 2025 $ 0.00319
-5.03%
$ 2.51 million $ 700,933
Jul 9, 2025 $ 0.00336
+1.17%
$ 2.69 million $ 711,045
Jul 8, 2025 $ 0.00332
-4.26%
$ 2.66 million $ 690,348
Jul 7, 2025 $ 0.00347
+2.29%
$ 2.77 million $ 705,054
Jul 6, 2025 $ 0.00339
-1.19%
$ 2.71 million $ 699,000
Jul 5, 2025 $ 0.00343
-1.13%
$ 2.74 million $ 685,042
Jul 4, 2025 $ 0.00347
-12.13%
$ 2.78 million $ 692,230
Jul 3, 2025 $ 0.00395
-4.27%
$ 3.16 million $ 7,206
Jul 2, 2025 $ 0.00412
-2.25%
$ 3.3 million $ 29,047
Jul 1, 2025 $ 0.00422
-2.07%
$ 3.38 million $ 37,988