RektPepe Historical Data

REKTPEPE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₉121
+0.16%
$ 15,835 $ 19
Aug 18, 2023 $ 0.0₉12
+0.01%
$ 15,814 $ 19
Aug 17, 2023 $ 0.0₉12
+0.42%
$ 15,806 $ 19
Aug 16, 2023 $ 0.0₉12
+0.22%
$ 15,754 $ 19
Aug 15, 2023 $ 0.0₉12
+0.13%
$ 15,723 $ 19
Aug 14, 2023 $ 0.0₉12
-0.04%
$ 15,702 $ 19
Aug 13, 2023 $ 0.0₉119
-0.28%
$ 15,683 $ 19
Aug 12, 2023 $ 0.0₉12
+0.11%
$ 15,724 $ 19
Aug 11, 2023 $ 0.0₉12
+0.01%
$ 15,706 $ 19
Aug 10, 2023 $ 0.0₉12
-0.03%
$ 15,704 $ 19
Aug 9, 2023 $ 0.0₉12
-0.03%
$ 15,708 $ 19
Aug 8, 2023 $ 0.0₉12
+0.08%
$ 15,716 $ 19
Aug 7, 2023 $ 0.0₉12
+0.01%
$ 15,698 $ 19
Aug 6, 2023 $ 0.0₉119
-0.27%
$ 15,681 $ 19
Aug 5, 2023 $ 0.0₉12
+0.12%
$ 15,721 $ 19
Aug 4, 2023 $ 0.0₉12
-0.09%
$ 15,702 $ 19
Aug 3, 2023 $ 0.0₉12
+0.06%
$ 15,713 $ 19
Aug 2, 2023 $ 0.0₉12
+0.27%
$ 15,712 $ 19
Aug 1, 2023 $ 0.0₉119
-0.29%
$ 15,670 $ 19
Jul 31, 2023 $ 0.0₉12
+0.00%
$ 15,715 $ 19
Jul 30, 2023 $ 0.0₉12
-0.12%
$ 15,713 $ 19
Jul 29, 2023 $ 0.0₉12
+0.02%
$ 15,731 $ 19
Jul 28, 2023 $ 0.0₉12
+0.10%
$ 15,725 $ 19
Jul 27, 2023 $ 0.0₉12
-0.16%
$ 15,704 $ 19
Jul 26, 2023 $ 0.0₉12
+0.07%
$ 15,734 $ 19
Jul 25, 2023 $ 0.0₉12
-0.05%
$ 15,717 $ 19
Jul 24, 2023 $ 0.0₉12
+0.08%
$ 15,722 $ 19
Jul 23, 2023 $ 0.0₉12
-0.18%
$ 15,702 $ 19
Jul 22, 2023 $ 0.0₉12
+0.12%
$ 15,748 $ 19
Jul 21, 2023 $ 0.0₉12
+0.00%
$ 15,727 $ 19
Jul 20, 2023 $ 0.0₉12
-0.03%
$ 15,730 $ 19
Jul 19, 2023 $ 0.0₉12
+0.13%
$ 15,738 $ 19
Jul 18, 2023 $ 0.0₉12
+0.01%
$ 15,720 $ 19
Jul 17, 2023 $ 0.0₉12
-0.18%
$ 15,725 $ 19
Jul 16, 2023 $ 0.0₉12
+0.34%
$ 15,771 $ 19
Jul 15, 2023 $ 0.0₉12
+0.07%
$ 15,737 $ 19
Jul 14, 2023 $ 0.0₉12
+0.28%
$ 15,736 $ 19
Jul 13, 2023 $ 0.0₉12
-0.16%
$ 15,697 $ 19
Jul 12, 2023 $ 0.0₉12
+0.00%
$ 15,721 $ 19
Jul 11, 2023 $ 0.0₉12
+0.03%
$ 15,722 $ 19
Jul 10, 2023 $ 0.0₉12
-0.07%
$ 15,713 $ 19
Jul 9, 2023 $ 0.0₉12
+0.09%
$ 15,724 $ 19
Jul 8, 2023 $ 0.0₉12
-0.14%
$ 15,708 $ 19
Jul 7, 2023 $ 0.0₉12
-0.20%
$ 15,737 $ 19
Jul 6, 2023 $ 0.0₉12
+0.19%
$ 15,754 $ 19
Jul 5, 2023 $ 0.0₉12
-0.15%
$ 15,715 $ 19
Jul 4, 2023 $ 0.0₉12
+0.10%
$ 15,740 $ 19
Jul 3, 2023 $ 0.0₉12
-0.05%
$ 15,704 $ 19
Jul 2, 2023 $ 0.0₉12
+0.00%
$ 15,710 $ 19
Jul 1, 2023 $ 0.0₉12
-0.06%
$ 15,706 $ 19
Download