EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000604
+0.09%
$373,884 $120,661
Jul 2, 2026 $0.000604
+0.07%
$372,995 $99,045
Jul 1, 2026 $0.000604
+0.01%
$372,271 $106,835
Jun 30, 2026 $0.000603
+0.11%
$371,745 $110,568
Jun 29, 2026 $0.000603
-0.21%
$370,793 $102,583
Jun 28, 2026 $0.000604
-0.91%
$371,113 $83,201
Jun 27, 2026 $0.00061
-0.11%
$373,995 $102,142
Jun 26, 2026 $0.00061
-0.13%
$373,903 $112,774
Jun 25, 2026 $0.000611
-0.24%
$371,868 $103,564
Jun 24, 2026 $0.000612
-0.44%
$372,749 $104,061
Jun 23, 2026 $0.000615
+0.29%
$374,382 $53,400
Jun 22, 2026 $0.000613
-1.96%
$373,309 $112,829
Jun 21, 2026 $0.000626
+1.37%
$380,759 $151,712
Jun 20, 2026 $0.000617
-0.32%
$375,098 $115,541
Jun 19, 2026 $0.000619
-0.57%
$375,790 $130,363
Jun 18, 2026 $0.000623
-0.65%
$377,438 $125,571
Jun 17, 2026 $0.000627
+0.14%
$379,482 $104,094
Jun 16, 2026 $0.000626
-0.50%
$378,428 $111,005
Jun 15, 2026 $0.000629
-0.36%
$380,014 $121,999
Jun 14, 2026 $0.000631
-0.35%
$380,461 $107,192
Jun 13, 2026 $0.000634
-2.84%
$381,662 $66,158
Jun 12, 2026 $0.000652
-0.98%
$392,376 $98,220
Jun 11, 2026 $0.000659
+0.03%
$395,693 $109,135
Jun 10, 2026 $0.000658
-0.03%
$395,025 $100,804
Jun 9, 2026 $0.000659
+0.20%
$394,591 $111,508
Jun 8, 2026 $0.000657
+0.36%
$393,278 $117,233
Jun 7, 2026 $0.000655
+0.05%
$391,313 $117,342
Jun 6, 2026 $0.000655
-0.85%
$390,629 $101,403
Jun 5, 2026 $0.00066
-0.11%
$393,406 $116,909
Jun 4, 2026 $0.000661
-0.28%
$393,316 $116,928
Jun 3, 2026 $0.000663
-0.18%
$393,869 $124,224
Jun 2, 2026 $0.000664
-0.41%
$394,020 $102,499
Jun 1, 2026 $0.000667
-0.65%
$395,088 $95,950
May 31, 2026 $0.000671
-1.22%
$397,280 $119,072
May 30, 2026 $0.000679
+0.16%
$401,505 $119,663
May 29, 2026 $0.000678
-0.83%
$400,030 $115,402
May 28, 2026 $0.000684
+0.06%
$402,994 $126,798
May 27, 2026 $0.000684
+0.05%
$402,279 $140,586
May 26, 2026 $0.000683
-0.30%
$401,663 $100,708
May 25, 2026 $0.000685
-0.50%
$402,138 $114,597
May 24, 2026 $0.000689
-1.91%
$403,607 $117,134
May 23, 2026 $0.000702
-0.01%
$410,737 $128,107
May 22, 2026 $0.000702
+0.77%
$410,311 $132,111
May 21, 2026 $0.000697
-0.06%
$406,672 $128,414
May 20, 2026 $0.000697
-1.03%
$406,331 $106,759
May 19, 2026 $0.000705
-1.91%
$409,663 $173,904
May 18, 2026 $0.000718
+0.14%
$417,426 $189,753
May 17, 2026 $0.000717
-0.49%
$416,495 $180,396
May 16, 2026 $0.000721
+0.05%
$417,673 $186,823
May 15, 2026 $0.00072
-0.09%
$416,790 $177,591