Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000305
-6.96%
$198,666 $204
Sep 3, 2026 $0.000328
+18.30%
$213,399 $685
Sep 2, 2026 $0.000277
+211.24%
$182,486 $3,282
Sep 1, 2026 $0.000089
-13.09%
$57,684 $203
Aug 31, 2026 $0.000102
+0.10%
$66,370 $31
Aug 30, 2026 $0.000102
-1.35%
$66,305 $385
Aug 29, 2026 $0.000104
+0.48%
$67,212 $1,520
Aug 28, 2026 $0.000103
-60.19%
$66,888 $90
Aug 27, 2026 $0.000259
+4.81%
$167,998 $3,998
Aug 26, 2026 $0.000247
-6.01%
$160,285 $6,707
Aug 25, 2026 $0.000263
+78.86%
$170,428 $18,891
Aug 24, 2026 $0.000147
+2.65%
$95,230 $46
Aug 23, 2026 $0.000143
-29.20%
$92,715 $1,102
Aug 22, 2026 $0.000202
-21.15%
$130,877 $4,256
Aug 21, 2026 $0.000257
+60.04%
$165,855 $12,401
Aug 20, 2026 $0.000253
+83.20%
$163,401 $3,540
Aug 19, 2026 $0.000138
-55.07%
$89,143 $1,784
Aug 18, 2026 $0.000307
+107.14%
$198,309 $4,774
Aug 17, 2026 $0.000148
-6.73%
$95,676 $540
Aug 16, 2026 $0.000159
-43.30%
$102,516 $182
Aug 15, 2026 $0.000281
+105.87%
$180,694 $5,993
Aug 14, 2026 $0.000136
+0.59%
$87,721 $914
Aug 13, 2026 $0.000135
-75.36%
$87,154 $3,941
Aug 12, 2026 $0.00055
+115.56%
$353,432 $34,785
Aug 11, 2026 $0.000255
-33.40%
$163,038 $23,173
Aug 10, 2026 $0.000383
-2.70%
$244,783 $5,316
Aug 9, 2026 $0.000394
+29.19%
$251,569 $4,925
Aug 8, 2026 $0.000305
+17.87%
$194,734 $7,093
Aug 7, 2026 $0.000245
-14.49%
$165,205 $8,581
Aug 6, 2026 $0.000287
-18.88%
$183,120 $5,977
Aug 5, 2026 $0.000353
-1.98%
$225,594 $4,254
Aug 4, 2026 $0.00036
-0.45%
$229,863 $389
Aug 3, 2026 $0.000362
-11.81%
$230,891 $47,362
Aug 2, 2026 $0.00041
-2.79%
$261,459 $101,799
Aug 1, 2026 $0.000422
-0.20%
$269,002 $111,784
Jul 31, 2026 $0.000423
+0.37%
$269,401 $106,173
Jul 30, 2026 $0.000421
-0.07%
$268,257 $108,736
Jul 29, 2026 $0.000422
-17.81%
$268,270 $111,455
Jul 28, 2026 $0.000513
-0.33%
$326,191 $101,565
Jul 27, 2026 $0.000515
-1.42%
$327,082 $101,271
Jul 26, 2026 $0.000522
-1.78%
$331,748 $104,529
Jul 25, 2026 $0.000532
-0.32%
$337,428 $108,080
Jul 24, 2026 $0.000533
-2.31%
$338,182 $111,645
Jul 23, 2026 $0.000546
-1.04%
$346,089 $110,320
Jul 22, 2026 $0.000552
+0.65%
$349,476 $109,324
Jul 21, 2026 $0.000548
-1.37%
$346,942 $107,878
Jul 20, 2026 $0.000556
+0.33%
$351,130 $105,914
Jul 19, 2026 $0.000554
-2.42%
$350,078 $109,083
Jul 18, 2026 $0.000568
-0.42%
$358,431 $109,264
Jul 17, 2026 $0.00057
-0.70%
$359,675 $105,880