EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.141
+0.86%
$ 140.66 million $ 3.43 million
Jan 16, 2025 $ 0.14
-12.88%
$ 139.48 million $ 5.48 million
Jan 15, 2025 $ 0.16
+33.57%
$ 160.1 million $ 5.33 million
Jan 14, 2025 $ 0.12
+12.02%
$ 119.96 million $ 1.6 million
Jan 13, 2025 $ 0.107
+3.85%
$ 107.09 million $ 831,043
Jan 12, 2025 $ 0.103
-1.07%
$ 103.12 million $ 655,340
Jan 11, 2025 $ 0.104
-12.01%
$ 104.25 million $ 786,698
Jan 10, 2025 $ 0.119
-7.28%
$ 118.28 million $ 779,688
Jan 9, 2025 $ 0.128
+2.51%
$ 127.56 million $ 1.06 million
Jan 8, 2025 $ 0.125
+8.74%
$ 124.29 million $ 1.18 million
Jan 7, 2025 $ 0.115
-24.18%
$ 114.35 million $ 1.96 million
Jan 6, 2025 $ 0.151
+0.02%
$ 151.05 million $ 3.18 million
Jan 5, 2025 $ 0.151
-0.84%
$ 151.14 million $ 4.29 million
Jan 4, 2025 $ 0.153
+0.86%
$ 152.48 million $ 5.57 million
Jan 3, 2025 $ 0.151
-11.80%
$ 150.87 million $ 5.95 million
Jan 2, 2025 $ 0.171
+6.41%
$ 171.12 million $ 6.08 million
Jan 1, 2025 $ 0.161
-13.98%
$ 160.74 million $ 4.69 million
Dec 31, 2024 $ 0.187
+14.95%
$ 186.85 million $ 6.04 million
Dec 30, 2024 $ 0.163
+2.30%
$ 162.54 million $ 4.87 million
Dec 29, 2024 $ 0.159
-2.80%
$ 158.9 million $ 3.54 million
Dec 28, 2024 $ 0.164
-6.36%
$ 163.82 million $ 4.33 million
Dec 27, 2024 $ 0.175
+47.07%
$ 174.94 million $ 10.75 million
Dec 26, 2024 $ 0.119
+1.16%
$ 119.4 million $ 5.73 million
Dec 25, 2024 $ 0.118
-2.66%
$ 118.19 million $ 4.32 million
Dec 24, 2024 $ 0.121
-2.75%
$ 121.31 million $ 3.66 million
Dec 23, 2024 $ 0.125
+39.98%
$ 125.03 million $ 7.05 million
Dec 22, 2024 $ 0.0893
-10.59%
$ 89.32 million $ 3.07 million
Download