Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00476
-1.15%
$895,016 $402,871
Jul 30, 2025 $0.00482
+0.00%
$905,138 $308,172
Jul 29, 2025 $0.00481
+4.41%
$904,744 $283,267
Jul 28, 2025 $0.00461
+0.11%
$866,403 $276,602
Jul 27, 2025 $0.0046
-2.44%
$865,417 $256,061
Jul 26, 2025 $0.00472
-0.83%
$887,741 $225,792
Jul 25, 2025 $0.00477
-4.48%
$895,664 $213,336
Jul 24, 2025 $0.00499
+0.04%
$937,631 $230,499
Jul 23, 2025 $0.00499
-0.55%
$937,513 $273,421
Jul 22, 2025 $0.00502
-0.96%
$942,587 $274,635
Jul 21, 2025 $0.00506
+0.73%
$951,898 $276,804
Jul 20, 2025 $0.00503
+1.18%
$945,026 $284,010
Jul 19, 2025 $0.00497
+2.44%
$933,922 $302,415
Jul 18, 2025 $0.00485
-6.24%
$911,506 $286,694
Jul 17, 2025 $0.00517
-0.33%
$972,300 $287,128
Jul 16, 2025 $0.00519
-0.27%
$975,516 $277,422
Jul 15, 2025 $0.00521
-1.84%
$979,221 $300,200
Jul 14, 2025 $0.00531
-0.21%
$997,595 $280,210
Jul 13, 2025 $0.00532
+0.42%
$999,808 $274,844
Jul 12, 2025 $0.0053
-1.04%
$995,628 $267,507
Jul 11, 2025 $0.00535
-7.62%
$1.01 million $308,442
Jul 10, 2025 $0.00588
-2.00%
$1.1 million $308,929
Jul 9, 2025 $0.006
+0.15%
$1.13 million $279,634
Jul 8, 2025 $0.00599
+0.04%
$5.97 million $279,730
Jul 7, 2025 $0.00599
+0.83%
$5.97 million $317,628
Jul 6, 2025 $0.00594
-0.43%
$5.92 million $345,678
Jul 5, 2025 $0.00596
+0.59%
$5.95 million $314,703
Jul 4, 2025 $0.00593
-1.35%
$5.91 million $276,731
Jul 3, 2025 $0.00601
+1.30%
$5.99 million $251,583
Jul 2, 2025 $0.00593
+7.80%
$5.92 million $306,383
Jul 1, 2025 $0.00542
+2.24%
$5.49 million $274,008
Jun 30, 2025 $0.0053
+6.30%
$5.29 million $299,781
Jun 29, 2025 $0.00499
+3.32%
$4.97 million $285,351
Jun 28, 2025 $0.00483
+1.46%
$4.82 million $290,799
Jun 27, 2025 $0.00476
-3.00%
$4.75 million $286,206
Jun 26, 2025 $0.0049
+2.26%
$4.89 million $275,535
Jun 25, 2025 $0.0048
+4.49%
$4.78 million $262,512
Jun 24, 2025 $0.00459
+0.51%
$4.58 million $267,399
Jun 23, 2025 $0.00457
-1.69%
$4.56 million $273,891
Jun 22, 2025 $0.00465
-1.64%
$4.63 million $263,361
Jun 21, 2025 $0.00472
-0.81%
$4.71 million $277,589
Jun 20, 2025 $0.00476
-5.25%
$4.75 million $309,836
Jun 19, 2025 $0.00502
-8.50%
$5.01 million $321,420
Jun 18, 2025 $0.00549
+0.06%
$5.48 million $315,223
Jun 17, 2025 $0.00548
-9.61%
$5.47 million $299,428
Jun 16, 2025 $0.00607
+2.81%
$6.05 million $271,509
Jun 15, 2025 $0.0059
-7.28%
$5.89 million $260,742
Jun 14, 2025 $0.00637
-5.52%
$6.35 million $267,631
Jun 13, 2025 $0.00674
-6.35%
$6.73 million $271,807
Jun 12, 2025 $0.0072
-5.24%
$7.18 million $276,724