Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0076
-4.27%
$7.58 million $274,885
Jun 10, 2025 $0.00794
-1.58%
$7.92 million $268,300
Jun 9, 2025 $0.00807
-3.76%
$8.05 million $294,728
Jun 8, 2025 $0.00839
-0.88%
$8.37 million $348,195
Jun 7, 2025 $0.00846
-1.27%
$8.44 million $371,164
Jun 6, 2025 $0.00856
-4.24%
$8.54 million $365,191
Jun 5, 2025 $0.00895
-1.80%
$8.93 million $380,943
Jun 4, 2025 $0.00911
-4.41%
$9.09 million $407,147
Jun 3, 2025 $0.00953
-3.55%
$9.51 million $426,469
Jun 2, 2025 $0.00988
-1.17%
$9.86 million $453,012
Jun 1, 2025 $0.01
-3.30%
$9.98 million $456,793
May 31, 2025 $0.0103
+1.21%
$10.32 million $442,325
May 30, 2025 $0.0102
-4.71%
$10.2 million $438,184
May 29, 2025 $0.0107
-7.48%
$10.7 million $1.03 million
May 28, 2025 $0.0116
-1.39%
$11.57 million $1.46 million
May 27, 2025 $0.0118
-2.19%
$11.73 million $1.49 million
May 26, 2025 $0.012
-1.50%
$11.99 million $1.49 million
May 25, 2025 $0.0122
-0.77%
$12.17 million $1.52 million
May 24, 2025 $0.0123
+1.01%
$12.27 million $1.51 million
May 23, 2025 $0.0122
-2.54%
$12.15 million $1.49 million
May 22, 2025 $0.0125
+0.80%
$12.46 million $1.52 million
May 21, 2025 $0.0124
+2.47%
$12.37 million $1.52 million
May 20, 2025 $0.0121
-0.46%
$12.07 million $1.42 million
May 19, 2025 $0.0122
+1.20%
$12.13 million $1.49 million
May 18, 2025 $0.012
+0.58%
$11.99 million $1.45 million
May 17, 2025 $0.0119
-0.47%
$11.92 million $1.44 million
May 16, 2025 $0.012
-5.34%
$11.97 million $1.46 million
May 15, 2025 $0.0127
-4.76%
$12.65 million $1.5 million
May 14, 2025 $0.0133
-3.60%
$13.29 million $1.51 million
May 13, 2025 $0.0138
+0.74%
$13.78 million $1.4 million
May 12, 2025 $0.0137
-2.88%
$13.68 million $1.54 million
May 11, 2025 $0.0141
-0.19%
$14.09 million $1.46 million
May 10, 2025 $0.0141
+1.44%
$14.11 million $1.46 million
May 9, 2025 $0.0139
+2.67%
$13.91 million $1.39 million
May 8, 2025 $0.0136
+0.23%
$13.55 million $1.34 million
May 7, 2025 $0.0135
-1.69%
$13.52 million $1.32 million
May 6, 2025 $0.0138
-1.50%
$13.75 million $1.31 million
May 5, 2025 $0.014
-0.68%
$13.96 million $1.78 million
May 4, 2025 $0.0141
-0.21%
$14.05 million $1.91 million
May 3, 2025 $0.0141
+0.04%
$14.09 million $1.94 million
May 2, 2025 $0.0141
+0.26%
$14.09 million $1.92 million
May 1, 2025 $0.0141
-0.38%
$14.05 million $1.91 million
Apr 30, 2025 $0.0141
-2.58%
$14.11 million $1.86 million
Apr 29, 2025 $0.0147
+7.79%
$14.66 million $1.14 million
Apr 28, 2025 $0.0136
-1.13%
$13.6 million $1.75 million
Apr 27, 2025 $0.0138
-1.87%
$13.76 million $1.86 million
Apr 26, 2025 $0.0141
-0.66%
$14.02 million $1.92 million
Apr 25, 2025 $0.0141
-2.68%
$14.12 million $1.84 million
Apr 24, 2025 $0.0145
-4.29%
$14.51 million $1.44 million
Apr 23, 2025 $0.0152
+8.04%
$15.15 million $2.39 million