Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0273
-8.42%
$27.25 million $818,710
Mar 2, 2025 $0.0298
+0.26%
$29.75 million $875,144
Mar 1, 2025 $0.0298
+1.50%
$29.67 million $826,101
Feb 28, 2025 $0.0293
-8.31%
$29.23 million $795,033
Feb 27, 2025 $0.032
-11.24%
$31.89 million $769,677
Feb 26, 2025 $0.0361
-7.21%
$35.94 million $749,628
Feb 25, 2025 $0.0389
-3.91%
$38.73 million $757,288
Feb 24, 2025 $0.0404
-6.75%
$40.3 million $741,795
Feb 23, 2025 $0.0434
-1.30%
$43.24 million $794,592
Feb 22, 2025 $0.0439
+2.30%
$43.81 million $800,627
Feb 21, 2025 $0.043
-8.16%
$42.85 million $804,502
Feb 20, 2025 $0.0468
-3.49%
$46.65 million $752,241
Feb 19, 2025 $0.0485
-3.59%
$48.33 million $748,362
Feb 18, 2025 $0.0503
-0.59%
$50.13 million $796,106
Feb 17, 2025 $0.0506
+1.04%
$50.41 million $752,890
Feb 16, 2025 $0.05
+3.17%
$49.88 million $694,212
Feb 15, 2025 $0.0485
-10.28%
$48.36 million $752,909
Feb 14, 2025 $0.0541
-3.66%
$53.88 million $718,473
Feb 13, 2025 $0.0561
-3.44%
$55.92 million $774,667
Feb 12, 2025 $0.0581
-2.63%
$57.92 million $697,652
Feb 11, 2025 $0.0597
-2.93%
$59.55 million $819,034
Feb 10, 2025 $0.0615
-0.27%
$61.33 million $803,637
Feb 9, 2025 $0.0617
-0.61%
$61.5 million $812,920
Feb 8, 2025 $0.0621
-0.36%
$61.89 million $829,631
Feb 7, 2025 $0.0623
-2.17%
$62.08 million $821,111
Feb 6, 2025 $0.0637
-3.17%
$63.45 million $821,658
Feb 5, 2025 $0.0657
+3.12%
$65.53 million $864,817
Feb 4, 2025 $0.0638
-1.62%
$63.58 million $815,044
Feb 3, 2025 $0.0648
-8.55%
$64.6 million $831,068
Feb 2, 2025 $0.0709
-2.44%
$70.67 million $846,099
Feb 1, 2025 $0.0727
-4.35%
$72.49 million $615,085
Jan 31, 2025 $0.0761
-0.85%
$75.83 million $698,948
Jan 30, 2025 $0.0767
+1.39%
$76.48 million $836,713
Jan 29, 2025 $0.0757
-1.66%
$75.44 million $848,740
Jan 28, 2025 $0.077
-1.97%
$76.73 million $807,505
Jan 27, 2025 $0.0785
-5.20%
$78.32 million $834,697
Jan 26, 2025 $0.0829
-6.54%
$82.63 million $1.23 million
Jan 25, 2025 $0.0887
-2.83%
$88.48 million $2.02 million
Jan 24, 2025 $0.0913
+1.25%
$91.02 million $964,669
Jan 23, 2025 $0.0901
-6.75%
$89.89 million $806,776
Jan 22, 2025 $0.0967
-6.30%
$96.45 million $1.01 million
Jan 21, 2025 $0.103
+0.37%
$102.96 million $1.01 million
Jan 20, 2025 $0.103
-7.25%
$102.58 million $1.01 million
Jan 19, 2025 $0.111
-9.13%
$110.6 million $1.29 million
Jan 18, 2025 $0.122
-13.43%
$121.76 million $1.36 million
Jan 17, 2025 $0.141
+0.86%
$140.66 million $3.43 million
Jan 16, 2025 $0.14
-12.88%
$139.48 million $5.48 million
Jan 15, 2025 $0.16
+33.57%
$160.1 million $5.33 million
Jan 14, 2025 $0.12
+12.02%
$119.96 million $1.6 million
Jan 13, 2025 $0.107
+3.85%
$107.09 million $831,043