EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.151
-11.80%
$150.87 million $5.95 million
Jan 2, 2025 $0.171
+6.41%
$171.12 million $6.08 million
Jan 1, 2025 $0.161
-13.98%
$160.74 million $4.69 million
Dec 31, 2024 $0.187
+14.95%
$186.85 million $6.04 million
Dec 30, 2024 $0.163
+2.30%
$162.54 million $4.87 million
Dec 29, 2024 $0.159
-2.80%
$158.9 million $3.54 million
Dec 28, 2024 $0.164
-6.36%
$163.82 million $4.33 million
Dec 27, 2024 $0.175
+47.07%
$174.94 million $10.75 million
Dec 26, 2024 $0.119
+1.16%
$119.4 million $5.73 million
Dec 25, 2024 $0.118
-2.66%
$118.19 million $4.32 million
Dec 24, 2024 $0.121
-2.75%
$121.31 million $3.66 million
Dec 23, 2024 $0.125
+39.98%
$125.03 million $7.05 million
Dec 22, 2024 $0.0893
-10.59%
$89.32 million $3.07 million
Download