Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0141
+3.77%
$14.03 million $2.96 million
Apr 21, 2025 $0.0135
+3.72%
$13.52 million $4.46 million
Apr 20, 2025 $0.0131
+6.05%
$13.03 million $449,522
Apr 19, 2025 $0.0123
+3.22%
$12.3 million $418,079
Apr 18, 2025 $0.0119
+9.24%
$11.91 million $436,192
Apr 17, 2025 $0.0109
+0.02%
$10.91 million $385,545
Apr 16, 2025 $0.0109
-0.15%
$10.91 million $359,702
Apr 15, 2025 $0.0109
-3.52%
$10.92 million $384,158
Apr 14, 2025 $0.0113
-4.68%
$11.31 million $401,019
Apr 13, 2025 $0.0119
-3.17%
$11.87 million $397,413
Apr 12, 2025 $0.0123
-1.84%
$12.26 million $406,946
Apr 11, 2025 $0.0125
-0.74%
$12.5 million $398,138
Apr 10, 2025 $0.0126
-2.63%
$12.59 million $390,834
Apr 9, 2025 $0.013
-0.57%
$12.94 million $407,652
Apr 8, 2025 $0.013
-0.88%
$13.02 million $388,076
Apr 7, 2025 $0.0132
+0.11%
$13.13 million $386,644
Apr 6, 2025 $0.0131
+0.10%
$13.11 million $374,956
Apr 5, 2025 $0.0131
-1.30%
$13.1 million $379,424
Apr 4, 2025 $0.0133
-2.15%
$13.28 million $397,686
Apr 3, 2025 $0.0136
-1.37%
$13.57 million $362,865
Apr 2, 2025 $0.0138
+4.57%
$13.76 million $411,852
Apr 1, 2025 $0.0132
+0.87%
$13.16 million $415,604
Mar 31, 2025 $0.0131
+6.24%
$13.07 million $478,292
Mar 30, 2025 $0.0123
+0.20%
$12.3 million $426,068
Mar 29, 2025 $0.0123
-4.16%
$12.27 million $426,865
Mar 28, 2025 $0.0128
-7.17%
$12.79 million $428,921
Mar 27, 2025 $0.0138
-2.70%
$13.76 million $441,349
Mar 26, 2025 $0.0142
-5.96%
$14.15 million $460,490
Mar 25, 2025 $0.0151
-3.40%
$15.05 million $424,045
Mar 24, 2025 $0.0156
-3.00%
$15.59 million $501,871
Mar 23, 2025 $0.0161
-2.29%
$16.07 million $639,092
Mar 22, 2025 $0.0165
-7.34%
$16.44 million $641,006
Mar 21, 2025 $0.0178
-6.07%
$17.76 million $649,669
Mar 20, 2025 $0.019
-2.24%
$18.94 million $665,189
Mar 19, 2025 $0.0194
-1.29%
$19.38 million $695,716
Mar 18, 2025 $0.0197
-2.59%
$19.64 million $737,523
Mar 17, 2025 $0.0202
+3.16%
$20.16 million $760,970
Mar 16, 2025 $0.0196
-3.10%
$19.54 million $714,810
Mar 15, 2025 $0.0202
-4.54%
$20.17 million $748,280
Mar 14, 2025 $0.0215
-1.33%
$21.41 million $775,659
Mar 13, 2025 $0.0218
-0.61%
$21.7 million $769,800
Mar 12, 2025 $0.0219
-2.92%
$21.83 million $761,582
Mar 11, 2025 $0.0226
-6.50%
$22.48 million $768,189
Mar 10, 2025 $0.0241
-3.21%
$24.03 million $779,122
Mar 9, 2025 $0.0249
-2.88%
$24.84 million $768,118
Mar 8, 2025 $0.0257
-0.71%
$25.58 million $784,441
Mar 7, 2025 $0.0258
-3.39%
$25.75 million $719,462
Mar 6, 2025 $0.0267
+0.67%
$26.65 million $766,380
Mar 5, 2025 $0.0266
+2.90%
$26.47 million $735,755
Mar 4, 2025 $0.0258
-5.68%
$25.71 million $745,065