EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00146
+1.55%
$ 679,665 $ 224,793
Dec 31, 2025 $ 0.00144
-1.22%
$ 668,390 $ 208,179
Dec 30, 2025 $ 0.00145
-1.67%
$ 675,494 $ 231,840
Dec 29, 2025 $ 0.00148
+0.26%
$ 683,234 $ 252,623
Dec 28, 2025 $ 0.00148
+2.04%
$ 683,104 $ 252,853
Dec 27, 2025 $ 0.00145
-1.53%
$ 668,485 $ 323,438
Dec 26, 2025 $ 0.00147
-1.89%
$ 677,820 $ 302,068
Dec 25, 2025 $ 0.00149
-5.52%
$ 688,397 $ 314,938
Dec 24, 2025 $ 0.00158
-5.94%
$ 727,494 $ 345,530
Dec 23, 2025 $ 0.00169
-1.28%
$ 772,667 $ 336,812
Dec 22, 2025 $ 0.0017
-1.24%
$ 782,508 $ 318,937
Dec 21, 2025 $ 0.00173
-1.70%
$ 790,211 $ 295,809
Dec 20, 2025 $ 0.00176
-0.52%
$ 805,109 $ 305,475
Dec 19, 2025 $ 0.00178
-1.05%
$ 788,476 $ 320,657
Dec 18, 2025 $ 0.0018
+0.28%
$ 800,056 $ 302,954
Dec 17, 2025 $ 0.00179
-1.49%
$ 796,530 $ 248,193
Dec 16, 2025 $ 0.00182
+0.16%
$ 803,624 $ 258,814
Dec 15, 2025 $ 0.00181
+0.40%
$ 802,167 $ 228,048
Dec 14, 2025 $ 0.00181
-0.37%
$ 798,910 $ 235,418
Dec 13, 2025 $ 0.00181
-0.10%
$ 799,313 $ 254,900
Dec 12, 2025 $ 0.00181
+0.17%
$ 797,210 $ 266,077
Dec 11, 2025 $ 0.00181
-0.68%
$ 795,070 $ 270,608
Dec 10, 2025 $ 0.00182
-1.11%
$ 798,688 $ 229,670
Dec 9, 2025 $ 0.00184
-0.38%
$ 806,577 $ 209,560
Dec 8, 2025 $ 0.00185
-0.09%
$ 808,333 $ 208,565
Dec 7, 2025 $ 0.00185
+0.32%
$ 807,786 $ 194,201
Dec 6, 2025 $ 0.00184
-0.04%
$ 803,534 $ 191,076
Dec 5, 2025 $ 0.00184
+0.72%
$ 801,245 $ 211,906
Dec 4, 2025 $ 0.00183
-0.49%
$ 795,485 $ 226,096
Dec 3, 2025 $ 0.00184
-0.83%
$ 797,988 $ 231,024
Dec 2, 2025 $ 0.00186
-0.45%
$ 803,302 $ 240,401
Dec 1, 2025 $ 0.00187
+1.87%
$ 810,909 $ 237,058
Nov 30, 2025 $ 0.00182
-1.82%
$ 794,582 $ 253,663
Nov 29, 2025 $ 0.00186
+1.67%
$ 804,438 $ 261,919
Nov 28, 2025 $ 0.00182
+0.12%
$ 791,353 $ 278,289
Nov 27, 2025 $ 0.00182
+2.57%
$ 783,838 $ 290,339
Nov 26, 2025 $ 0.00178
+0.28%
$ 765,221 $ 262,071
Nov 25, 2025 $ 0.00177
-0.12%
$ 761,909 $ 240,840
Nov 24, 2025 $ 0.00177
-1.50%
$ 761,349 $ 255,740
Nov 23, 2025 $ 0.0018
-0.54%
$ 771,923 $ 257,567
Nov 22, 2025 $ 0.00181
-1.01%
$ 774,071 $ 239,716
Nov 21, 2025 $ 0.00183
-2.13%
$ 772,378 $ 260,900
Nov 20, 2025 $ 0.00187
-0.08%
$ 790,212 $ 250,777
Nov 19, 2025 $ 0.00187
+0.46%
$ 789,906 $ 265,981
Nov 18, 2025 $ 0.00187
-0.66%
$ 788,313 $ 306,769
Nov 17, 2025 $ 0.00188
+2.88%
$ 794,558 $ 437,155
Nov 16, 2025 $ 0.00182
+0.59%
$ 772,318 $ 399,919
Nov 15, 2025 $ 0.00181
+0.19%
$ 765,575 $ 374,733
Nov 14, 2025 $ 0.00181
-5.53%
$ 762,610 $ 371,628
Nov 13, 2025 $ 0.00192
-3.55%
$ 803,559 $ 393,758