Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000574
-1.65%
$361,424 $99,577
Jul 15, 2026 $0.000584
-1.96%
$366,979 $108,564
Jul 14, 2026 $0.000596
-0.21%
$373,869 $112,376
Jul 13, 2026 $0.000597
-0.44%
$372,751 $110,482
Jul 12, 2026 $0.0006
-0.16%
$374,347 $107,910
Jul 11, 2026 $0.000601
+0.14%
$374,948 $104,774
Jul 10, 2026 $0.0006
+0.07%
$374,531 $111,282
Jul 9, 2026 $0.000599
-0.34%
$373,662 $117,328
Jul 8, 2026 $0.000601
-0.19%
$374,340 $99,750
Jul 7, 2026 $0.000602
-0.16%
$374,571 $94,984
Jul 6, 2026 $0.000603
-0.24%
$374,635 $116,421
Jul 5, 2026 $0.000605
+0.00%
$375,009 $117,138
Jul 4, 2026 $0.000605
+0.04%
$374,596 $118,968
Jul 3, 2026 $0.000604
+0.09%
$373,884 $120,661
Jul 2, 2026 $0.000604
+0.07%
$372,995 $99,045
Jul 1, 2026 $0.000604
+0.01%
$372,271 $106,835
Jun 30, 2026 $0.000603
+0.11%
$371,745 $110,568
Jun 29, 2026 $0.000603
-0.21%
$370,793 $102,583
Jun 28, 2026 $0.000604
-0.91%
$371,113 $83,201
Jun 27, 2026 $0.00061
-0.11%
$373,995 $102,142
Jun 26, 2026 $0.00061
-0.13%
$373,903 $112,774
Jun 25, 2026 $0.000611
-0.24%
$371,868 $103,564
Jun 24, 2026 $0.000612
-0.44%
$372,749 $104,061
Jun 23, 2026 $0.000615
+0.29%
$374,382 $53,400
Jun 22, 2026 $0.000613
-1.96%
$373,309 $112,829
Jun 21, 2026 $0.000626
+1.37%
$380,759 $151,712
Jun 20, 2026 $0.000617
-0.32%
$375,098 $115,541
Jun 19, 2026 $0.000619
-0.57%
$375,790 $130,363
Jun 18, 2026 $0.000623
-0.65%
$377,438 $125,571
Jun 17, 2026 $0.000627
+0.14%
$379,482 $104,094
Jun 16, 2026 $0.000626
-0.50%
$378,428 $111,005
Jun 15, 2026 $0.000629
-0.36%
$380,014 $121,999
Jun 14, 2026 $0.000631
-0.35%
$380,461 $107,192
Jun 13, 2026 $0.000634
-2.84%
$381,662 $66,158
Jun 12, 2026 $0.000652
-0.98%
$392,376 $98,220
Jun 11, 2026 $0.000659
+0.03%
$395,693 $109,135
Jun 10, 2026 $0.000658
-0.03%
$395,025 $100,804
Jun 9, 2026 $0.000659
+0.20%
$394,591 $111,508
Jun 8, 2026 $0.000657
+0.36%
$393,278 $117,233
Jun 7, 2026 $0.000655
+0.05%
$391,313 $117,342
Jun 6, 2026 $0.000655
-0.85%
$390,629 $101,403
Jun 5, 2026 $0.00066
-0.11%
$393,406 $116,909
Jun 4, 2026 $0.000661
-0.28%
$393,316 $116,928
Jun 3, 2026 $0.000663
-0.18%
$393,869 $124,224
Jun 2, 2026 $0.000664
-0.41%
$394,020 $102,499
Jun 1, 2026 $0.000667
-0.65%
$395,088 $95,950
May 31, 2026 $0.000671
-1.22%
$397,280 $119,072
May 30, 2026 $0.000679
+0.16%
$401,505 $119,663
May 29, 2026 $0.000678
-0.83%
$400,030 $115,402
May 28, 2026 $0.000684
+0.06%
$402,994 $126,798