EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00076
+0.05%
$ 417,194 $ 140,143
Apr 9, 3 PM $ 0.00076
+0.01%
$ 417,005 $ 138,919
Apr 9, 2 PM $ 0.00076
-0.02%
$ 416,981 $ 137,619
Apr 9, 1 PM $ 0.00076
+0.00%
$ 417,048 $ 137,873
Apr 9, 12 PM $ 0.00076
+0.01%
$ 417,063 $ 137,521
Apr 9, 11 AM $ 0.00076
-0.01%
$ 417,014 $ 137,091
Apr 9, 10 AM $ 0.00076
-0.01%
$ 416,569 $ 137,395
Apr 9, 9 AM $ 0.00076
+0.06%
$ 416,592 $ 137,691
Apr 9, 8 AM $ 0.00076
+0.08%
$ 416,337 $ 136,903
Apr 9, 7 AM $ 0.000759
+0.06%
$ 416,020 $ 135,952
Apr 9, 6 AM $ 0.000759
-0.11%
$ 415,760 $ 136,386
Apr 9, 5 AM $ 0.000759
-0.12%
$ 416,214 $ 136,503
Apr 9, 4 AM $ 0.00076
-0.58%
$ 416,713 $ 136,751
Apr 9, 3 AM $ 0.000765
-0.19%
$ 419,135 $ 137,288
Apr 9, 2 AM $ 0.000766
+0.24%
$ 419,930 $ 136,103
Apr 9, 1 AM $ 0.000764
+0.17%
$ 418,693 $ 135,125
Apr 9, 12 AM $ 0.000763
-0.22%
$ 418,027 $ 134,562
Apr 8, 11 PM $ 0.000765
+0.24%
$ 419,001 $ 134,833
Apr 8, 10 PM $ 0.000763
-0.04%
$ 417,981 $ 134,804
Apr 8, 9 PM $ 0.000763
+0.00%
$ 418,149 $ 135,119
Apr 8, 8 PM $ 0.000763
+0.00%
$ 418,156 $ 135,494
Apr 8, 7 PM $ 0.000763
-0.02%
$ 418,175 $ 134,903
Apr 8, 6 PM $ 0.000763
+0.03%
$ 418,260 $ 134,337
Apr 8, 5 PM $ 0.000763
+0.00%
$ 418,153 $ 134,827
Apr 8, 4 PM $ 0.000763
+0.01%
$ 418,155 $ 134,487
Apr 8, 3 PM $ 0.000763
+0.00%
$ 418,106 $ 135,104
Apr 8, 2 PM $ 0.000763
-0.02%
$ 418,114 $ 136,029
Apr 8, 1 PM $ 0.000763
+0.10%
$ 418,189 $ 135,928
Apr 8, 12 PM $ 0.000762
+0.11%
$ 417,782 $ 136,882
Apr 8, 11 AM $ 0.000761
+0.17%
$ 416,681 $ 137,647
Apr 8, 10 AM $ 0.00076
+0.01%
$ 415,960 $ 138,508
Apr 8, 9 AM $ 0.00076
+0.02%
$ 415,928 $ 139,583
Apr 8, 8 AM $ 0.00076
-0.05%
$ 415,859 $ 142,468
Apr 8, 7 AM $ 0.00076
-0.25%
$ 416,053 $ 145,069
Apr 8, 6 AM $ 0.000762
+0.02%
$ 417,131 $ 146,768
Apr 8, 5 AM $ 0.000762
+0.00%
$ 417,042 $ 148,120
Apr 8, 4 AM $ 0.000762
+0.00%
$ 417,057 $ 149,081
Apr 8, 3 AM $ 0.000762
+0.02%
$ 417,068 $ 150,612
Apr 8, 2 AM $ 0.000762
+0.03%
$ 416,987 $ 151,799
Apr 8, 1 AM $ 0.000762
-0.02%
$ 416,899 $ 152,631
Apr 8, 12 AM $ 0.000762
+0.10%
$ 417,120 $ 154,151
Apr 7, 11 PM $ 0.000761
-0.02%
$ 416,640 $ 154,551
Apr 7, 10 PM $ 0.000762
+0.01%
$ 416,736 $ 154,954
Apr 7, 9 PM $ 0.000762
+0.01%
$ 416,715 $ 156,207
Apr 7, 8 PM $ 0.000761
-0.03%
$ 416,626 $ 157,609
Apr 7, 7 PM $ 0.000762
-0.17%
$ 416,735 $ 158,767
Apr 7, 6 PM $ 0.000763
+0.00%
$ 417,445 $ 159,877
Apr 7, 5 PM $ 0.000763
-0.01%
$ 417,433 $ 160,293
Apr 7, 4 PM $ 0.000763
-0.02%
$ 417,429 $ 161,807
Apr 7, 3 PM $ 0.000763
-0.01%
$ 417,567 $ 163,188