EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.000257
-5.17%
$165,698 $2,037
Aug 20, 9 AM $0.000271
-7.17%
$174,735 $1,901
Aug 20, 8 AM $0.000292
-2.02%
$188,226 $1,244
Aug 20, 7 AM $0.000298
+0.00%
$192,099 $1,315
Aug 20, 6 AM $0.000303
+4.55%
$195,843 $1,320
Aug 20, 5 AM $0.00029
+88.08%
$187,322 $1,248
Aug 20, 4 AM $0.000154
+0.00%
$99,600 $497
Aug 20, 3 AM $0.000154
+0.13%
$99,600 $497
Aug 20, 2 AM $0.000154
-0.06%
$99,471 $473
Aug 20, 1 AM $0.000154
+11.66%
$99,535 $473
Aug 20, 12 AM $0.000138
+0.00%
$89,143 $434
Aug 19, 11 PM $0.000138
+0.00%
$89,143 $1,784
Aug 19, 10 PM $0.000285
-6.98%
$184,224 $1,336
Aug 19, 9 PM $0.000307
+2.23%
$198,037 $1,178
Aug 19, 8 PM $0.0003
+0.00%
$193,713 $1,176
Aug 19, 7 PM $0.0003
-0.27%
$193,713 $1,178
Aug 19, 6 PM $0.000301
+5.32%
$194,229 $1,350
Aug 19, 5 PM $0.000286
+7.81%
$184,417 $1,327
Aug 19, 4 PM $0.000265
-18.21%
$171,056 $1,316
Aug 19, 3 PM $0.000324
+3.85%
$209,140 $1,411
Aug 19, 2 PM $0.000312
+0.00%
$201,394 $1,800
Aug 19, 1 PM $0.000312
+0.00%
$201,394 $2,012
Aug 19, 12 PM $0.000312
+2.80%
$201,394 $3,003
Aug 19, 11 AM $0.000304
-2.57%
$195,793 $4,020
Aug 19, 10 AM $0.000311
+1.76%
$200,953 $4,244
Aug 19, 9 AM $0.000306
+4.97%
$197,470 $4,239
Aug 19, 8 AM $0.000285
-4.32%
$183,631 $4,429
Aug 19, 7 AM $0.000298
+4.86%
$191,922 $4,048
Aug 19, 6 AM $0.000284
+0.00%
$183,019 $4,153
Aug 19, 5 AM $0.000284
-1.80%
$183,019 $4,213
Aug 19, 4 AM $0.000289
+0.00%
$186,374 $4,819
Aug 19, 3 AM $0.000289
+0.00%
$186,374 $4,821
Aug 19, 2 AM $0.000289
+0.00%
$186,374 $4,862
Aug 19, 1 AM $0.000289
-6.02%
$186,374 $4,862
Aug 19, 12 AM $0.000307
+0.00%
$198,309 $4,770
Aug 18, 11 PM $0.000307
+0.00%
$198,309 $4,774
Aug 18, 10 PM $0.000307
+0.00%
$198,309 $4,913
Aug 18, 9 PM $0.000307
+0.00%
$198,309 $4,964
Aug 18, 8 PM $0.000307
+126.03%
$198,309 $4,980
Aug 18, 7 PM $0.000136
-8.36%
$87,736 $105
Aug 18, 6 PM $0.000148
+0.00%
$95,735 $115
Aug 18, 5 PM $0.000148
+0.07%
$95,735 $115
Aug 18, 4 PM $0.000148
-53.82%
$95,671 $112
Aug 18, 3 PM $0.000321
+8.96%
$207,147 $6,400
Aug 18, 2 PM $0.000295
+1.06%
$190,116 $6,999
Aug 18, 1 PM $0.000292
+8.00%
$188,116 $8,592
Aug 18, 12 PM $0.00027
+82.06%
$174,181 $7,725
Aug 18, 11 AM $0.000148
-0.54%
$95,612 $127
Aug 18, 10 AM $0.000149
+0.00%
$96,128 $114
Aug 18, 9 AM $0.000149
+0.00%
$96,128 $114