Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.000844
+0.00%
$565,982 $42,702
Oct 22, 6 AM $0.000844
+2.99%
$565,982 $42,859
Oct 22, 5 AM $0.00082
-4.43%
$549,562 $45,136
Oct 22, 4 AM $0.000858
+1.79%
$575,029 $44,821
Oct 22, 3 AM $0.000843
-11.27%
$564,909 $44,510
Oct 22, 2 AM $0.00095
-3.32%
$636,687 $42,606
Oct 22, 1 AM $0.000983
-1.74%
$658,536 $42,327
Oct 22, 12 AM $0.001
-12.39%
$670,197 $42,208
Oct 21, 11 PM $0.00114
+20.96%
$764,963 $41,590
Oct 21, 10 PM $0.000944
-1.50%
$632,398 $28,587
Oct 21, 9 PM $0.000958
+5.25%
$642,049 $12,088
Oct 21, 8 PM $0.00091
+5.82%
$610,014 $11,406
Oct 21, 7 PM $0.00086
-2.26%
$576,437 $11,655
Oct 21, 6 PM $0.00088
-5.12%
$589,774 $13,456
Oct 21, 5 PM $0.000928
+0.84%
$621,608 $13,365
Oct 21, 4 PM $0.00092
-1.70%
$616,447 $12,550
Oct 21, 3 PM $0.000936
+0.00%
$627,104 $11,373
Oct 21, 2 PM $0.000936
+1.72%
$627,104 $11,860
Oct 21, 1 PM $0.00092
-3.69%
$616,514 $11,887
Oct 21, 12 PM $0.000955
+6.60%
$640,105 $12,906
Oct 21, 11 AM $0.000896
-1.83%
$600,497 $12,211
Oct 21, 10 AM $0.000913
-1.87%
$611,689 $11,856
Oct 21, 9 AM $0.00093
-2.09%
$623,350 $11,937
Oct 21, 8 AM $0.00095
+0.56%
$636,326 $12,366
Oct 21, 7 AM $0.000945
+13.60%
$632,775 $12,424
Oct 21, 6 AM $0.000832
+1.16%
$557,019 $13,104
Oct 21, 5 AM $0.000822
+1.23%
$550,656 $10,795
Oct 21, 4 AM $0.000812
+5.07%
$543,958 $11,000
Oct 21, 3 AM $0.000773
+0.00%
$517,701 $10,830
Oct 21, 2 AM $0.000773
+0.00%
$517,701 $10,830
Oct 21, 1 AM $0.000773
+0.00%
$517,701 $10,833
Oct 21, 12 AM $0.000773
+0.00%
$517,701 $10,833
Oct 20, 11 PM $0.000773
-4.42%
$517,701 $10,833
Oct 20, 10 PM $0.000809
+0.00%
$541,613 $9,144
Oct 20, 9 PM $0.000809
+7.70%
$541,613 $9,206
Oct 20, 8 PM $0.000751
-8.13%
$502,898 $8,863
Oct 20, 7 PM $0.000817
+12.97%
$547,374 $8,676
Oct 20, 6 PM $0.000723
+2.42%
$484,545 $6,685
Oct 20, 5 PM $0.000706
+0.00%
$473,091 $7,779
Oct 20, 4 PM $0.000706
-5.68%
$473,091 $7,797
Oct 20, 3 PM $0.000749
+1.95%
$501,558 $7,480
Oct 20, 2 PM $0.000735
-8.02%
$491,980 $6,992
Oct 20, 1 PM $0.000798
-1.41%
$534,848 $6,993
Oct 20, 12 PM $0.00081
+4.48%
$542,484 $6,073
Oct 20, 11 AM $0.000775
-2.22%
$519,242 $6,482
Oct 20, 10 AM $0.000793
+3.58%
$531,030 $6,562
Oct 20, 9 AM $0.000765
-2.40%
$512,677 $6,225
Oct 20, 8 AM $0.000784
+1.36%
$524,991 $5,940
Oct 20, 7 AM $0.000772
+5.35%
$517,091 $5,312
Oct 20, 6 AM $0.000733
-4.39%
$490,849 $5,250