EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00322
-13.44%
$1.11 million $651,576
Aug 18 $0.00388
-5.66%
$698,662 $613,901
Aug 11 $0.00412
-3.11%
$773,574 $1.23 million
Aug 4 $0.00422
-6.27%
$798,364 $2.24 million
Jul 28 $0.0045
-2.16%
$845,509 $2.14 million
Jul 21 $0.00472
-6.06%
$865,417 $1.49 million
Jul 14 $0.00497
-6.58%
$945,026 $1.73 million
Jul 7 $0.0053
-10.81%
$999,808 $1.76 million
Jun 30 $0.00596
+19.62%
$5.92 million $1.72 million
Jun 23 $0.00483
+3.91%
$4.97 million $1.66 million
Jun 16 $0.00472
-19.98%
$4.63 million $1.8 million
Jun 9 $0.00637
-24.10%
$5.89 million $1.65 million
Jun 2 $0.00846
-15.45%
$8.37 million $2.4 million
May 26 $0.01
-18.03%
$9.98 million $6.8 million
May 19 $0.0123
+2.35%
$12.17 million $8.96 million
May 12 $0.0119
-15.39%
$11.99 million $8.85 million
May 5 $0.0141
+0.41%
$14.09 million $8.61 million
Apr 28 $0.0141
+2.18%
$14.05 million $12.41 million
Apr 21 $0.0138
+5.55%
$13.76 million $16.86 million
Apr 14 $0.0123
+3.63%
$13.03 million $2.38 million
Apr 7 $0.0123
-6.51%
$11.87 million $2.38 million
Mar 31 $0.0131
+6.51%
$13.11 million $2.45 million
Mar 24 $0.0123
-23.72%
$12.3 million $2.68 million
Mar 17 $0.0165
-15.85%
$16.07 million $4.15 million
Mar 10 $0.0202
-18.77%
$19.54 million $4.6 million
Mar 3 $0.0257
-14.04%
$24.84 million $4.57 million
Feb 24 $0.0298
-31.15%
$29.75 million $5.51 million
Feb 17 $0.0439
-12.19%
$43.24 million $4.65 million
Feb 10 $0.0485
-21.37%
$49.88 million $4.57 million
Feb 3 $0.0621
-12.38%
$61.5 million $4.98 million
Jan 27 $0.0709
-14.43%
$70.67 million $5.49 million
Jan 20 $0.0887
-19.96%
$82.63 million $6.83 million
Jan 13 $0.122
+18.07%
$110.6 million $18.04 million
Jan 6 $0.104
-30.96%
$103.12 million $8.94 million
Dec 30 $0.153
-3.99%
$151.14 million $33.2 million
Dec 23 $0.164
+83.41%
$158.9 million $35.85 million
Download