EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00472
-19.98%
$ 4.63 million $ 1.8 million
Jun 9 $ 0.00637
-24.10%
$ 5.89 million $ 1.65 million
Jun 2 $ 0.00846
-15.45%
$ 8.37 million $ 2.4 million
May 26 $ 0.01
-18.03%
$ 9.98 million $ 6.8 million
May 19 $ 0.0123
+2.35%
$ 12.17 million $ 8.96 million
May 12 $ 0.0119
-15.39%
$ 11.99 million $ 8.85 million
May 5 $ 0.0141
+0.41%
$ 14.09 million $ 8.61 million
Apr 28 $ 0.0141
+2.18%
$ 14.05 million $ 12.41 million
Apr 21 $ 0.0138
+5.55%
$ 13.76 million $ 16.86 million
Apr 14 $ 0.0123
+3.63%
$ 13.03 million $ 2.38 million
Apr 7 $ 0.0123
-6.51%
$ 11.87 million $ 2.38 million
Mar 31 $ 0.0131
+6.51%
$ 13.11 million $ 2.45 million
Mar 24 $ 0.0123
-23.72%
$ 12.3 million $ 2.68 million
Mar 17 $ 0.0165
-15.85%
$ 16.07 million $ 4.15 million
Mar 10 $ 0.0202
-18.77%
$ 19.54 million $ 4.6 million
Mar 3 $ 0.0257
-14.04%
$ 24.84 million $ 4.57 million
Feb 24 $ 0.0298
-31.15%
$ 29.75 million $ 5.51 million
Feb 17 $ 0.0439
-12.19%
$ 43.24 million $ 4.65 million
Feb 10 $ 0.0485
-21.37%
$ 49.88 million $ 4.57 million
Feb 3 $ 0.0621
-12.38%
$ 61.5 million $ 4.98 million
Jan 27 $ 0.0709
-14.43%
$ 70.67 million $ 5.49 million
Jan 20 $ 0.0887
-19.96%
$ 82.63 million $ 6.83 million
Jan 13 $ 0.122
+18.07%
$ 110.6 million $ 18.04 million
Jan 6 $ 0.104
-30.96%
$ 103.12 million $ 8.94 million
Dec 30 $ 0.153
-3.99%
$ 151.14 million $ 33.2 million
Dec 23 $ 0.164
+83.41%
$ 158.9 million $ 35.85 million
Download