EYWA Historical Data

EYWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00142
-0.09%
$ 670,512 $ 334,928
Jan 13, 10 AM $ 0.00142
-0.02%
$ 671,385 $ 333,150
Jan 13, 9 AM $ 0.00142
-0.10%
$ 671,512 $ 332,276
Jan 13, 8 AM $ 0.00142
+0.01%
$ 672,218 $ 331,681
Jan 13, 7 AM $ 0.00142
+0.11%
$ 672,188 $ 330,914
Jan 13, 6 AM $ 0.00142
+0.26%
$ 671,282 $ 330,324
Jan 13, 5 AM $ 0.00142
+0.02%
$ 670,112 $ 328,835
Jan 13, 4 AM $ 0.00142
-0.61%
$ 669,543 $ 327,285
Jan 13, 3 AM $ 0.00143
-0.07%
$ 673,676 $ 328,694
Jan 13, 2 AM $ 0.00143
+0.12%
$ 674,200 $ 327,365
Jan 13, 1 AM $ 0.00143
-0.11%
$ 672,724 $ 327,379
Jan 13, 12 AM $ 0.00143
-0.37%
$ 673,868 $ 328,205
Jan 12, 11 PM $ 0.00143
+0.25%
$ 676,418 $ 329,116
Jan 12, 10 PM $ 0.00143
-0.04%
$ 674,653 $ 327,825
Jan 12, 9 PM $ 0.00143
-0.49%
$ 674,947 $ 325,423
Jan 12, 8 PM $ 0.00144
+0.45%
$ 677,856 $ 325,292
Jan 12, 7 PM $ 0.00143
-0.09%
$ 675,176 $ 327,618
Jan 12, 6 PM $ 0.00143
-0.05%
$ 675,791 $ 326,966
Jan 12, 5 PM $ 0.00143
+0.13%
$ 676,141 $ 325,032
Jan 12, 4 PM $ 0.00143
-0.30%
$ 675,276 $ 324,406
Jan 12, 3 PM $ 0.00144
-0.10%
$ 677,375 $ 323,192
Jan 12, 2 PM $ 0.00144
-0.14%
$ 678,319 $ 323,226
Jan 12, 1 PM $ 0.00144
-0.07%
$ 679,037 $ 324,330
Jan 12, 12 PM $ 0.00144
-0.30%
$ 679,330 $ 321,679
Jan 12, 11 AM $ 0.00144
+0.03%
$ 681,727 $ 321,399
Jan 12, 10 AM $ 0.00144
-0.15%
$ 681,476 $ 320,836
Jan 12, 9 AM $ 0.00145
+0.06%
$ 682,411 $ 321,295
Jan 12, 8 AM $ 0.00144
+0.00%
$ 681,994 $ 323,021
Jan 12, 7 AM $ 0.00145
+0.24%
$ 682,151 $ 321,514
Jan 12, 6 AM $ 0.00144
+0.75%
$ 680,504 $ 320,860
Jan 12, 5 AM $ 0.00143
-0.39%
$ 675,410 $ 322,000
Jan 12, 4 AM $ 0.00144
-0.39%
$ 678,090 $ 322,187
Jan 12, 3 AM $ 0.00144
-0.26%
$ 680,931 $ 321,264
Jan 12, 2 AM $ 0.00145
+0.02%
$ 681,772 $ 321,603
Jan 12, 1 AM $ 0.00145
-0.22%
$ 682,526 $ 321,326
Jan 12, 12 AM $ 0.00145
-0.37%
$ 683,690 $ 319,060
Jan 11, 11 PM $ 0.00145
-0.23%
$ 685,852 $ 317,799
Jan 11, 10 PM $ 0.00146
+0.25%
$ 687,816 $ 317,749
Jan 11, 9 PM $ 0.00145
+0.27%
$ 686,116 $ 321,263
Jan 11, 8 PM $ 0.00145
+0.19%
$ 684,426 $ 321,318
Jan 11, 7 PM $ 0.00145
+0.02%
$ 682,944 $ 320,754
Jan 11, 6 PM $ 0.00145
+0.03%
$ 683,014 $ 320,610
Jan 11, 5 PM $ 0.00145
+0.03%
$ 682,839 $ 322,451
Jan 11, 4 PM $ 0.00145
-0.15%
$ 682,592 $ 322,642
Jan 11, 3 PM $ 0.00145
+0.02%
$ 683,583 $ 322,971
Jan 11, 2 PM $ 0.00145
+0.44%
$ 683,901 $ 323,414
Jan 11, 1 PM $ 0.00144
+0.04%
$ 681,015 $ 321,440
Jan 11, 12 PM $ 0.00144
-0.11%
$ 680,728 $ 324,191
Jan 11, 11 AM $ 0.00144
-0.04%
$ 680,425 $ 324,759
Jan 11, 10 AM $ 0.00144
+0.02%
$ 680,677 $ 327,160