Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.000552
+0.03%
$349,483 $110,355
Jul 22, 9 PM $0.000552
-0.10%
$349,385 $110,444
Jul 22, 8 PM $0.000552
+0.08%
$349,691 $110,135
Jul 22, 7 PM $0.000552
-0.12%
$349,421 $110,937
Jul 22, 6 PM $0.000552
+0.03%
$349,825 $109,462
Jul 22, 5 PM $0.000552
+0.10%
$349,730 $109,096
Jul 22, 4 PM $0.000552
+0.01%
$349,396 $107,313
Jul 22, 3 PM $0.000552
+0.08%
$349,364 $106,641
Jul 22, 2 PM $0.000551
-0.05%
$349,094 $106,658
Jul 22, 1 PM $0.000551
+0.12%
$349,258 $106,212
Jul 22, 12 PM $0.000551
-0.11%
$348,823 $106,480
Jul 22, 11 AM $0.000551
+0.06%
$349,240 $106,444
Jul 22, 10 AM $0.000551
+0.11%
$348,818 $105,605
Jul 22, 9 AM $0.00055
+0.08%
$348,380 $106,953
Jul 22, 8 AM $0.00055
+0.00%
$348,086 $107,003
Jul 22, 7 AM $0.00055
+0.03%
$348,040 $106,223
Jul 22, 6 AM $0.00055
+0.08%
$347,989 $105,863
Jul 22, 5 AM $0.000549
+0.05%
$347,714 $106,292
Jul 22, 4 AM $0.000549
-0.03%
$347,540 $106,876
Jul 22, 3 AM $0.000549
-0.08%
$347,652 $106,342
Jul 22, 2 AM $0.00055
-0.05%
$347,915 $106,727
Jul 22, 1 AM $0.00055
+0.25%
$348,084 $107,283
Jul 22, 12 AM $0.000549
+0.07%
$347,233 $108,210
Jul 21, 11 PM $0.000548
+0.02%
$346,978 $107,878
Jul 21, 10 PM $0.000548
+0.15%
$346,923 $107,146
Jul 21, 9 PM $0.000547
-0.03%
$346,446 $106,287
Jul 21, 8 PM $0.000547
-0.02%
$346,538 $107,350
Jul 21, 7 PM $0.000548
+0.05%
$346,624 $107,530
Jul 21, 6 PM $0.000547
+0.09%
$346,407 $108,166
Jul 21, 5 PM $0.000547
+0.04%
$346,081 $108,096
Jul 21, 4 PM $0.000547
-0.88%
$345,940 $109,286
Jul 21, 3 PM $0.000551
-0.27%
$349,029 $109,385
Jul 21, 2 PM $0.000553
-0.08%
$349,993 $109,980
Jul 21, 1 PM $0.000553
+0.03%
$350,286 $109,298
Jul 21, 12 PM $0.000553
-0.08%
$350,201 $109,258
Jul 21, 11 AM $0.000554
-0.03%
$350,491 $109,449
Jul 21, 10 AM $0.000554
+0.12%
$350,069 $109,766
Jul 21, 9 AM $0.000553
+0.05%
$349,659 $108,536
Jul 21, 8 AM $0.000553
-0.18%
$349,484 $108,779
Jul 21, 7 AM $0.000554
-0.05%
$350,122 $108,863
Jul 21, 6 AM $0.000554
-0.07%
$350,296 $108,884
Jul 21, 5 AM $0.000555
+0.04%
$350,536 $108,618
Jul 21, 4 AM $0.000555
-0.05%
$350,381 $108,420
Jul 21, 3 AM $0.000555
-0.04%
$350,540 $108,433
Jul 21, 2 AM $0.000555
-0.15%
$350,666 $107,607
Jul 21, 1 AM $0.000556
-0.04%
$351,199 $107,311
Jul 21, 12 AM $0.000556
+0.02%
$351,223 $106,115
Jul 20, 11 PM $0.000556
-0.05%
$351,151 $105,914
Jul 20, 10 PM $0.000556
-0.02%
$351,343 $105,757
Jul 20, 9 PM $0.000556
+0.07%
$351,401 $105,996