EYWA Historical Data

EYWA Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.000699
+0.05%
$408,539 $124,295
May 22, 10 AM $0.000699
+0.00%
$407,776 $123,844
May 22, 9 AM $0.000699
-0.01%
$407,784 $124,984
May 22, 8 AM $0.000699
-0.05%
$407,813 $123,457
May 22, 7 AM $0.000699
+0.09%
$408,006 $123,172
May 22, 6 AM $0.000699
+0.05%
$407,648 $124,629
May 22, 5 AM $0.000698
+0.00%
$407,444 $124,890
May 22, 4 AM $0.000698
+0.08%
$407,436 $126,272
May 22, 3 AM $0.000698
+0.02%
$407,129 $127,133
May 22, 2 AM $0.000698
+0.23%
$407,034 $126,989
May 22, 1 AM $0.000696
-0.06%
$406,117 $126,028
May 22, 12 AM $0.000696
-0.07%
$406,372 $127,035
May 21, 11 PM $0.000697
+0.06%
$406,672 $128,414
May 21, 10 PM $0.000696
-0.02%
$406,401 $129,764
May 21, 9 PM $0.000697
-0.04%
$406,500 $130,431
May 21, 8 PM $0.000697
-0.08%
$406,644 $131,233
May 21, 7 PM $0.000697
-0.04%
$406,950 $132,975
May 21, 6 PM $0.000698
-0.03%
$407,106 $132,608
May 21, 5 PM $0.000698
+0.03%
$407,213 $131,114
May 21, 4 PM $0.000698
+0.05%
$407,074 $129,345
May 21, 3 PM $0.000697
-0.09%
$406,868 $127,820
May 21, 2 PM $0.000698
-0.06%
$407,253 $123,550
May 21, 1 PM $0.000698
-0.01%
$407,503 $121,295
May 21, 12 PM $0.000698
+0.01%
$407,538 $121,727
May 21, 11 AM $0.000698
-0.05%
$407,496 $120,969
May 21, 10 AM $0.000699
+0.02%
$407,093 $118,447
May 21, 9 AM $0.000699
-0.02%
$407,033 $114,606
May 21, 8 AM $0.000699
+0.02%
$407,105 $112,133
May 21, 7 AM $0.000699
-0.03%
$407,013 $108,735
May 21, 6 AM $0.000699
+0.07%
$407,123 $105,301
May 21, 5 AM $0.000698
-0.01%
$406,848 $105,490
May 21, 4 AM $0.000698
-0.04%
$406,898 $104,503
May 21, 3 AM $0.000699
+0.02%
$407,035 $104,369
May 21, 2 AM $0.000698
+0.10%
$406,958 $105,738
May 21, 1 AM $0.000698
-0.01%
$406,548 $106,485
May 21, 12 AM $0.000698
+0.07%
$406,605 $106,641
May 20, 11 PM $0.000697
-0.22%
$406,331 $106,759
May 20, 10 PM $0.000699
+0.05%
$407,222 $106,897
May 20, 9 PM $0.000699
-0.06%
$407,032 $107,730
May 20, 8 PM $0.000699
-0.11%
$407,277 $108,965
May 20, 7 PM $0.0007
+0.16%
$407,737 $109,596
May 20, 6 PM $0.000699
-0.20%
$407,084 $111,068
May 20, 5 PM $0.0007
-0.05%
$407,882 $113,050
May 20, 4 PM $0.0007
+0.07%
$408,070 $117,198
May 20, 3 PM $0.0007
+0.29%
$407,779 $120,370
May 20, 2 PM $0.000698
+0.26%
$406,609 $126,241
May 20, 1 PM $0.000696
-0.75%
$405,541 $131,844
May 20, 12 PM $0.000701
-0.02%
$408,593 $133,858
May 20, 11 AM $0.000701
+0.02%
$408,660 $138,366
May 20, 10 AM $0.000701
+0.05%
$408,004 $142,364