EYWA Historical Data

EYWA Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.000701
+0.05%
$408,004 $142,364
May 20, 9 AM $0.000701
+0.00%
$407,814 $149,274
May 20, 8 AM $0.000701
-0.01%
$407,811 $154,215
May 20, 7 AM $0.000701
-0.12%
$407,839 $159,288
May 20, 6 AM $0.000702
-0.12%
$408,346 $164,463
May 20, 5 AM $0.000703
+0.13%
$408,851 $164,842
May 20, 4 AM $0.000702
-0.06%
$408,321 $166,415
May 20, 3 AM $0.000702
-0.20%
$408,565 $167,404
May 20, 2 AM $0.000704
+0.04%
$409,375 $168,994
May 20, 1 AM $0.000703
+0.00%
$409,225 $171,179
May 20, 12 AM $0.000703
-0.18%
$409,224 $172,186
May 19, 11 PM $0.000705
-0.05%
$409,962 $173,904
May 19, 10 PM $0.000705
-0.08%
$410,161 $175,737
May 19, 9 PM $0.000705
-0.54%
$410,495 $175,932
May 19, 8 PM $0.000709
-0.07%
$412,722 $176,225
May 19, 7 PM $0.00071
-0.04%
$412,996 $177,226
May 19, 6 PM $0.00071
-0.15%
$413,164 $180,121
May 19, 5 PM $0.000711
-0.02%
$413,771 $181,191
May 19, 4 PM $0.000711
+0.14%
$413,865 $182,427
May 19, 3 PM $0.00071
+0.14%
$413,305 $183,553
May 19, 2 PM $0.000709
-0.49%
$412,712 $184,493
May 19, 1 PM $0.000713
-0.01%
$414,727 $182,899
May 19, 12 PM $0.000713
+0.05%
$414,771 $185,182
May 19, 11 AM $0.000713
-0.30%
$414,581 $185,582
May 19, 10 AM $0.000715
-0.58%
$415,223 $188,323
May 19, 9 AM $0.000719
-0.03%
$417,640 $187,179
May 19, 8 AM $0.000719
+0.04%
$417,759 $188,484
May 19, 7 AM $0.000719
+0.02%
$417,607 $189,437
May 19, 6 AM $0.000719
-0.04%
$417,542 $189,773
May 19, 5 AM $0.000719
+0.02%
$417,704 $189,220
May 19, 4 AM $0.000719
+0.02%
$417,636 $190,229
May 19, 3 AM $0.000719
-0.05%
$417,558 $189,361
May 19, 2 AM $0.000719
+0.12%
$417,779 $189,649
May 19, 1 AM $0.000718
+0.01%
$417,269 $189,404
May 19, 12 AM $0.000718
-0.02%
$417,238 $189,509
May 18, 11 PM $0.000718
+0.02%
$417,331 $189,753
May 18, 10 PM $0.000718
-0.05%
$417,244 $188,856
May 18, 9 PM $0.000719
+0.06%
$417,470 $188,132
May 18, 8 PM $0.000718
-0.02%
$417,201 $187,603
May 18, 7 PM $0.000718
+0.00%
$417,273 $186,967
May 18, 6 PM $0.000718
+0.05%
$417,281 $185,362
May 18, 5 PM $0.000718
+0.09%
$417,092 $186,100
May 18, 4 PM $0.000717
-0.01%
$416,723 $185,466
May 18, 3 PM $0.000717
-0.07%
$416,769 $185,646
May 18, 2 PM $0.000718
+0.17%
$417,044 $184,928
May 18, 1 PM $0.000717
+0.03%
$416,350 $185,547
May 18, 12 PM $0.000716
-0.10%
$416,208 $184,809
May 18, 11 AM $0.000717
-0.01%
$416,635 $184,944
May 18, 10 AM $0.000717
+0.01%
$416,098 $181,862
May 18, 9 AM $0.000717
+0.04%
$416,063 $181,345