Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000556
+0.07%
$351,401 $105,996
Jul 20, 8 PM $0.000556
+0.00%
$351,163 $105,417
Jul 20, 7 PM $0.000556
+0.04%
$351,146 $105,520
Jul 20, 6 PM $0.000556
-0.02%
$351,001 $105,185
Jul 20, 5 PM $0.000556
+0.14%
$351,041 $105,217
Jul 20, 4 PM $0.000555
+0.05%
$350,570 $105,181
Jul 20, 3 PM $0.000555
-0.15%
$350,455 $104,483
Jul 20, 2 PM $0.000556
-0.09%
$350,968 $103,940
Jul 20, 1 PM $0.000556
-0.05%
$351,299 $104,541
Jul 20, 12 PM $0.000556
-0.08%
$351,467 $104,917
Jul 20, 11 AM $0.000557
-0.07%
$351,748 $105,260
Jul 20, 10 AM $0.000557
+0.29%
$351,969 $104,685
Jul 20, 9 AM $0.000555
-0.03%
$350,943 $104,612
Jul 20, 8 AM $0.000556
-0.03%
$351,064 $104,654
Jul 20, 7 AM $0.000556
+0.30%
$351,159 $105,044
Jul 20, 6 AM $0.000554
-0.22%
$350,142 $105,649
Jul 20, 5 AM $0.000555
+0.02%
$350,930 $106,506
Jul 20, 4 AM $0.000555
-0.10%
$350,885 $106,284
Jul 20, 3 AM $0.000556
+0.35%
$351,240 $106,875
Jul 20, 2 AM $0.000554
-0.13%
$350,025 $108,364
Jul 20, 1 AM $0.000555
+0.18%
$350,486 $107,955
Jul 20, 12 AM $0.000554
-0.04%
$349,849 $108,821
Jul 19, 11 PM $0.000554
-0.24%
$350,102 $109,083
Jul 19, 10 PM $0.000555
+0.14%
$350,954 $109,393
Jul 19, 9 PM $0.000555
-0.12%
$350,463 $109,409
Jul 19, 8 PM $0.000555
-0.10%
$350,879 $108,832
Jul 19, 7 PM $0.000556
+0.11%
$351,222 $109,619
Jul 19, 6 PM $0.000555
-0.37%
$350,827 $109,942
Jul 19, 5 PM $0.000557
+0.17%
$352,143 $110,580
Jul 19, 4 PM $0.000556
-0.36%
$351,534 $110,563
Jul 19, 3 PM $0.000558
-0.03%
$352,790 $111,280
Jul 19, 2 PM $0.000559
-0.11%
$352,896 $111,091
Jul 19, 1 PM $0.000559
-0.08%
$353,285 $110,741
Jul 19, 12 PM $0.00056
-0.01%
$353,580 $110,775
Jul 19, 11 AM $0.00056
-0.02%
$353,619 $110,128
Jul 19, 10 AM $0.00056
+0.03%
$353,235 $109,971
Jul 19, 9 AM $0.00056
+0.11%
$353,142 $110,057
Jul 19, 8 AM $0.000559
+0.00%
$352,761 $109,558
Jul 19, 7 AM $0.000559
-0.14%
$352,773 $109,175
Jul 19, 6 AM $0.00056
-0.24%
$353,269 $108,891
Jul 19, 5 AM $0.000561
+0.10%
$354,124 $108,660
Jul 19, 4 AM $0.000561
+0.02%
$353,759 $109,017
Jul 19, 3 AM $0.000561
-0.05%
$353,672 $108,184
Jul 19, 2 AM $0.000561
-0.52%
$353,839 $108,432
Jul 19, 1 AM $0.000564
-0.73%
$355,653 $108,533
Jul 19, 12 AM $0.000568
+0.00%
$358,305 $108,237
Jul 18, 11 PM $0.000568
+0.06%
$358,310 $109,264
Jul 18, 10 PM $0.000568
-0.01%
$358,120 $110,068
Jul 18, 9 PM $0.000568
+0.10%
$358,087 $110,236
Jul 18, 8 PM $0.000567
-0.08%
$357,853 $110,849