EYWA Historical Data

EYWA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000778
-0.11%
$ 1.19 million $ 240,401
Mar 13, 7 AM $ 0.000779
-0.18%
$ 1.19 million $ 240,387
Mar 13, 6 AM $ 0.00078
-0.10%
$ 1.19 million $ 242,774
Mar 13, 5 AM $ 0.000781
-0.09%
$ 1.19 million $ 244,238
Mar 13, 4 AM $ 0.000781
-0.27%
$ 1.19 million $ 242,873
Mar 13, 3 AM $ 0.000783
+0.00%
$ 1.19 million $ 243,494
Mar 13, 2 AM $ 0.000783
+0.00%
$ 1.19 million $ 246,036
Mar 13, 1 AM $ 0.000783
-0.02%
$ 1.19 million $ 250,143
Mar 13, 12 AM $ 0.000783
+0.02%
$ 1.19 million $ 253,654
Mar 12, 11 PM $ 0.000783
-0.02%
$ 1.19 million $ 253,461
Mar 12, 10 PM $ 0.000783
-0.01%
$ 1.19 million $ 254,080
Mar 12, 9 PM $ 0.000784
-0.01%
$ 1.19 million $ 254,400
Mar 12, 8 PM $ 0.000784
-0.02%
$ 1.19 million $ 255,519
Mar 12, 7 PM $ 0.000784
+0.03%
$ 1.19 million $ 258,747
Mar 12, 6 PM $ 0.000784
+0.06%
$ 1.19 million $ 258,634
Mar 12, 5 PM $ 0.000783
+0.09%
$ 1.19 million $ 259,839
Mar 12, 4 PM $ 0.000782
-0.08%
$ 1.19 million $ 261,390
Mar 12, 3 PM $ 0.000783
+0.02%
$ 1.19 million $ 263,324
Mar 12, 2 PM $ 0.000783
-0.02%
$ 1.19 million $ 265,774
Mar 12, 1 PM $ 0.000783
+0.02%
$ 1.19 million $ 269,164
Mar 12, 12 PM $ 0.000783
+0.01%
$ 1.19 million $ 273,704
Mar 12, 11 AM $ 0.000783
+0.01%
$ 1.19 million $ 278,852
Mar 12, 10 AM $ 0.000783
+0.01%
$ 1.19 million $ 282,885
Mar 12, 9 AM $ 0.000783
-0.03%
$ 1.19 million $ 285,649
Mar 12, 8 AM $ 0.000783
+0.02%
$ 1.19 million $ 291,181
Mar 12, 7 AM $ 0.000783
+0.04%
$ 1.19 million $ 294,949
Mar 12, 6 AM $ 0.000783
-0.01%
$ 1.19 million $ 294,088
Mar 12, 5 AM $ 0.000783
+0.17%
$ 1.19 million $ 296,665
Mar 12, 4 AM $ 0.000782
-0.05%
$ 1.19 million $ 297,677
Mar 12, 3 AM $ 0.000782
+0.01%
$ 1.19 million $ 299,574
Mar 12, 2 AM $ 0.000782
+0.00%
$ 1.19 million $ 299,494
Mar 12, 1 AM $ 0.000782
-0.21%
$ 1.19 million $ 300,683
Mar 12, 12 AM $ 0.000784
+0.09%
$ 1.19 million $ 299,583
Mar 11, 11 PM $ 0.000783
-0.04%
$ 1.19 million $ 300,338
Mar 11, 10 PM $ 0.000784
+0.01%
$ 1.19 million $ 301,815
Mar 11, 9 PM $ 0.000784
-0.18%
$ 1.19 million $ 302,245
Mar 11, 8 PM $ 0.000785
+0.05%
$ 1.2 million $ 301,886
Mar 11, 7 PM $ 0.000785
-0.04%
$ 1.2 million $ 300,650
Mar 11, 6 PM $ 0.000785
+0.00%
$ 1.2 million $ 300,990
Mar 11, 5 PM $ 0.000785
-0.03%
$ 1.2 million $ 299,439
Mar 11, 4 PM $ 0.000785
+0.02%
$ 1.2 million $ 302,871
Mar 11, 3 PM $ 0.000785
-0.04%
$ 1.2 million $ 300,754
Mar 11, 2 PM $ 0.000785
-0.03%
$ 1.2 million $ 299,738
Mar 11, 1 PM $ 0.000786
+0.30%
$ 1.2 million $ 299,880
Mar 11, 12 PM $ 0.000783
-0.05%
$ 1.19 million $ 298,975
Mar 11, 11 AM $ 0.000784
-0.10%
$ 1.19 million $ 299,030
Mar 11, 10 AM $ 0.000784
-0.46%
$ 1.19 million $ 299,406
Mar 11, 9 AM $ 0.000788
+0.26%
$ 1.2 million $ 299,313
Mar 11, 8 AM $ 0.000786
+0.52%
$ 1.2 million $ 297,164
Mar 11, 7 AM $ 0.000782
+0.02%
$ 1.19 million $ 296,953