Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.000567
-0.08%
$357,853 $110,849
Jul 18, 7 PM $0.000568
-0.07%
$358,153 $110,944
Jul 18, 6 PM $0.000568
+0.11%
$358,416 $111,138
Jul 18, 5 PM $0.000567
+0.03%
$358,040 $110,824
Jul 18, 4 PM $0.000567
+0.01%
$357,918 $111,262
Jul 18, 3 PM $0.000567
+0.06%
$357,875 $111,060
Jul 18, 2 PM $0.000567
-0.07%
$357,645 $111,047
Jul 18, 1 PM $0.000567
+0.04%
$357,897 $112,023
Jul 18, 12 PM $0.000567
+0.02%
$357,765 $112,016
Jul 18, 11 AM $0.000567
+0.13%
$357,704 $110,945
Jul 18, 10 AM $0.000566
-0.01%
$356,768 $110,437
Jul 18, 9 AM $0.000566
-0.42%
$356,793 $109,992
Jul 18, 8 AM $0.000569
-0.03%
$358,298 $110,632
Jul 18, 7 AM $0.000569
+0.12%
$358,392 $110,583
Jul 18, 6 AM $0.000568
+0.13%
$357,964 $110,296
Jul 18, 5 AM $0.000567
-0.10%
$357,514 $109,635
Jul 18, 4 AM $0.000568
-0.27%
$357,862 $109,567
Jul 18, 3 AM $0.000569
+0.04%
$358,833 $108,806
Jul 18, 2 AM $0.000569
+0.18%
$358,703 $107,871
Jul 18, 1 AM $0.000568
-0.18%
$358,045 $107,576
Jul 18, 12 AM $0.000569
-0.18%
$358,696 $107,042
Jul 17, 11 PM $0.00057
-0.09%
$359,348 $105,880
Jul 17, 10 PM $0.000571
+0.01%
$359,655 $103,707
Jul 17, 9 PM $0.000571
+0.01%
$359,625 $103,467
Jul 17, 8 PM $0.000571
-0.47%
$359,926 $103,525
Jul 17, 7 PM $0.000574
-0.24%
$361,621 $101,799
Jul 17, 6 PM $0.000575
+0.12%
$362,480 $101,107
Jul 17, 5 PM $0.000575
-0.04%
$362,062 $100,405
Jul 17, 4 PM $0.000575
+0.03%
$362,194 $99,118
Jul 17, 3 PM $0.000575
+0.13%
$362,199 $98,634
Jul 17, 2 PM $0.000574
-0.07%
$361,743 $98,783
Jul 17, 1 PM $0.000575
+0.00%
$361,998 $98,202
Jul 17, 12 PM $0.000574
-0.01%
$361,962 $97,536
Jul 17, 11 AM $0.000575
+0.00%
$361,995 $98,689
Jul 17, 10 AM $0.000575
+0.03%
$361,528 $99,009
Jul 17, 9 AM $0.000574
+0.01%
$361,415 $99,300
Jul 17, 8 AM $0.000574
+0.13%
$361,389 $99,651
Jul 17, 7 AM $0.000574
-0.05%
$360,909 $99,850
Jul 17, 6 AM $0.000574
+0.04%
$361,086 $100,236
Jul 17, 5 AM $0.000574
-0.08%
$360,940 $100,922
Jul 17, 4 AM $0.000574
+0.08%
$361,248 $99,839
Jul 17, 3 AM $0.000574
-0.07%
$360,933 $100,658
Jul 17, 2 AM $0.000574
+0.00%
$361,193 $100,230
Jul 17, 1 AM $0.000574
-0.02%
$361,190 $99,949
Jul 17, 12 AM $0.000574
-0.05%
$361,262 $99,621
Jul 16, 11 PM $0.000574
-0.03%
$361,432 $99,577
Jul 16, 10 PM $0.000575
-0.04%
$361,537 $100,710
Jul 16, 9 PM $0.000575
+0.18%
$361,678 $100,681
Jul 16, 8 PM $0.000574
-0.18%
$361,021 $101,313
Jul 16, 7 PM $0.000575
-0.02%
$361,641 $101,811