EYWA Historical Data

EYWA Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.000717
+0.04%
$416,063 $181,345
May 18, 8 AM $0.000717
-0.09%
$415,907 $180,915
May 18, 7 AM $0.000717
+0.08%
$416,273 $181,044
May 18, 6 AM $0.000717
-0.07%
$415,954 $180,228
May 18, 5 AM $0.000717
-0.02%
$416,241 $181,199
May 18, 4 AM $0.000718
+0.03%
$416,306 $180,601
May 18, 3 AM $0.000717
-0.02%
$416,185 $182,106
May 18, 2 AM $0.000717
+0.06%
$416,254 $181,284
May 18, 1 AM $0.000717
-0.05%
$416,022 $180,951
May 18, 12 AM $0.000717
+0.01%
$416,217 $180,651
May 17, 11 PM $0.000717
-0.17%
$416,161 $180,396
May 17, 10 PM $0.000718
+0.03%
$416,860 $181,693
May 17, 9 PM $0.000718
+0.00%
$416,752 $182,982
May 17, 8 PM $0.000718
-0.05%
$416,759 $182,890
May 17, 7 PM $0.000719
+0.01%
$416,961 $184,144
May 17, 6 PM $0.000719
+0.03%
$416,932 $185,153
May 17, 5 PM $0.000718
+0.03%
$416,820 $185,829
May 17, 4 PM $0.000718
+0.00%
$416,705 $186,019
May 17, 3 PM $0.000718
-0.01%
$416,686 $184,838
May 17, 2 PM $0.000718
-0.10%
$416,723 $184,489
May 17, 1 PM $0.000719
+0.04%
$417,114 $185,352
May 17, 12 PM $0.000719
-0.06%
$416,937 $185,041
May 17, 11 AM $0.000719
-0.11%
$417,174 $185,567
May 17, 10 AM $0.00072
+0.06%
$417,041 $185,845
May 17, 9 AM $0.000719
-0.23%
$416,778 $186,227
May 17, 8 AM $0.000721
+0.28%
$417,733 $184,884
May 17, 7 AM $0.000719
+0.07%
$416,576 $183,944
May 17, 6 AM $0.000719
-0.06%
$416,296 $183,267
May 17, 5 AM $0.000719
+0.04%
$416,542 $183,551
May 17, 4 AM $0.000719
+0.09%
$416,386 $183,715
May 17, 3 AM $0.000718
+0.06%
$416,015 $183,859
May 17, 2 AM $0.000718
+0.04%
$415,777 $184,711
May 17, 1 AM $0.000717
-0.50%
$415,609 $185,415
May 17, 12 AM $0.000721
+0.02%
$417,679 $187,257
May 16, 11 PM $0.000721
+0.01%
$417,597 $186,823
May 16, 10 PM $0.000721
+0.03%
$417,552 $185,963
May 16, 9 PM $0.00072
+0.03%
$417,440 $184,233
May 16, 8 PM $0.00072
+0.00%
$417,327 $184,472
May 16, 7 PM $0.00072
+0.01%
$417,323 $182,991
May 16, 6 PM $0.00072
+0.00%
$417,268 $181,440
May 16, 5 PM $0.00072
-0.02%
$417,349 $181,771
May 16, 4 PM $0.00072
-0.01%
$417,371 $181,617
May 16, 3 PM $0.00072
+0.01%
$417,415 $181,672
May 16, 2 PM $0.00072
-0.05%
$417,383 $182,247
May 16, 1 PM $0.000721
+0.12%
$417,603 $182,697
May 16, 12 PM $0.00072
+0.02%
$417,158 $183,233
May 16, 11 AM $0.00072
+0.02%
$417,067 $183,838
May 16, 10 AM $0.00072
+0.08%
$416,407 $184,736
May 16, 9 AM $0.000719
+0.02%
$416,064 $184,115
May 16, 8 AM $0.000719
-0.06%
$415,976 $184,525