EYWA Historical Data

EYWA Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.000719
-0.06%
$415,976 $184,525
May 16, 7 AM $0.000719
-0.01%
$416,215 $184,081
May 16, 6 AM $0.000719
-0.03%
$416,266 $185,361
May 16, 5 AM $0.00072
-0.11%
$416,392 $185,113
May 16, 4 AM $0.000721
+0.09%
$416,846 $184,121
May 16, 3 AM $0.00072
-0.18%
$416,455 $183,183
May 16, 2 AM $0.000721
+0.01%
$417,210 $182,604
May 16, 1 AM $0.000721
-0.01%
$417,173 $181,436
May 16, 12 AM $0.000721
+0.10%
$417,200 $178,948
May 15, 11 PM $0.00072
-0.09%
$416,790 $177,591
May 15, 10 PM $0.000721
-0.02%
$417,167 $175,943
May 15, 9 PM $0.000721
+0.00%
$417,236 $176,141
May 15, 8 PM $0.000721
+0.07%
$417,228 $175,475
May 15, 7 PM $0.000721
+0.04%
$416,951 $175,224
May 15, 6 PM $0.00072
-0.08%
$416,781 $175,522
May 15, 5 PM $0.000721
+0.25%
$417,109 $173,692
May 15, 4 PM $0.000719
+0.30%
$416,066 $172,571
May 15, 3 PM $0.000717
-0.23%
$414,829 $171,789
May 15, 2 PM $0.000719
-0.09%
$415,796 $171,482
May 15, 1 PM $0.000719
-0.15%
$416,179 $168,520
May 15, 12 PM $0.00072
+0.20%
$416,788 $166,727
May 15, 11 AM $0.000719
-0.12%
$415,967 $163,999
May 15, 10 AM $0.00072
+0.02%
$415,863 $162,261
May 15, 9 AM $0.00072
+0.05%
$415,789 $163,642
May 15, 8 AM $0.000719
-0.18%
$415,596 $162,800
May 15, 7 AM $0.000721
-0.02%
$416,324 $162,222
May 15, 6 AM $0.000721
-0.01%
$416,418 $161,365
May 15, 5 AM $0.000721
+0.00%
$416,446 $160,909
May 15, 4 AM $0.000721
-0.03%
$416,456 $160,272
May 15, 3 AM $0.000721
+0.02%
$416,578 $158,492
May 15, 2 AM $0.000721
+0.01%
$416,500 $156,257
May 15, 1 AM $0.000721
+0.00%
$416,450 $154,879
May 15, 12 AM $0.000721
-0.03%
$416,434 $154,641
May 14, 11 PM $0.000721
+0.01%
$416,577 $154,907
May 14, 10 PM $0.000721
-0.02%
$416,545 $154,013
May 14, 9 PM $0.000721
-0.05%
$416,632 $153,686
May 14, 8 PM $0.000722
+0.05%
$416,856 $154,866
May 14, 7 PM $0.000721
+0.06%
$416,640 $153,828
May 14, 6 PM $0.000721
+0.07%
$416,380 $152,622
May 14, 5 PM $0.00072
+0.03%
$416,105 $151,984
May 14, 4 PM $0.00072
+0.04%
$415,987 $150,625
May 14, 3 PM $0.00072
+0.07%
$415,826 $150,080
May 14, 2 PM $0.000719
-0.01%
$415,532 $149,957
May 14, 1 PM $0.000719
+0.03%
$415,568 $151,575
May 14, 12 PM $0.000719
+0.11%
$415,449 $151,995
May 14, 11 AM $0.000718
+0.06%
$415,006 $152,633
May 14, 10 AM $0.000718
+0.20%
$414,160 $153,526
May 14, 9 AM $0.000716
+0.02%
$413,334 $151,660
May 14, 8 AM $0.000716
+0.06%
$413,262 $152,403
May 14, 7 AM $0.000716
-0.04%
$413,019 $152,921