EYWA Historical Data

EYWA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000778
-0.05%
$ 1.18 million $ 297,446
Mar 9, 6 AM $ 0.000779
+0.03%
$ 1.18 million $ 297,537
Mar 9, 5 AM $ 0.000779
-0.20%
$ 1.18 million $ 297,435
Mar 9, 4 AM $ 0.00078
+0.13%
$ 1.19 million $ 296,272
Mar 9, 3 AM $ 0.000779
+0.24%
$ 1.18 million $ 294,442
Mar 9, 2 AM $ 0.000777
-0.13%
$ 1.18 million $ 294,614
Mar 9, 1 AM $ 0.000778
-0.25%
$ 1.18 million $ 296,430
Mar 9, 12 AM $ 0.00078
-0.07%
$ 1.19 million $ 293,357
Mar 8, 11 PM $ 0.00078
+0.07%
$ 1.19 million $ 292,371
Mar 8, 10 PM $ 0.000779
+0.08%
$ 1.19 million $ 292,445
Mar 8, 9 PM $ 0.000779
-0.06%
$ 1.18 million $ 291,266
Mar 8, 8 PM $ 0.000779
-0.12%
$ 1.18 million $ 292,165
Mar 8, 7 PM $ 0.00078
-0.01%
$ 1.19 million $ 291,408
Mar 8, 6 PM $ 0.00078
-0.01%
$ 1.19 million $ 290,652
Mar 8, 5 PM $ 0.00078
+0.08%
$ 1.19 million $ 287,867
Mar 8, 4 PM $ 0.000779
-0.48%
$ 1.19 million $ 284,564
Mar 8, 3 PM $ 0.000783
+0.49%
$ 1.19 million $ 280,812
Mar 8, 2 PM $ 0.000779
-0.55%
$ 1.18 million $ 275,925
Mar 8, 1 PM $ 0.000783
-0.26%
$ 1.19 million $ 271,364
Mar 8, 12 PM $ 0.000785
-0.05%
$ 1.19 million $ 268,467
Mar 8, 11 AM $ 0.000786
-0.12%
$ 1.19 million $ 265,796
Mar 8, 10 AM $ 0.000787
+0.75%
$ 1.2 million $ 263,887
Mar 8, 9 AM $ 0.000781
-0.37%
$ 1.19 million $ 262,072
Mar 8, 8 AM $ 0.000784
-0.47%
$ 1.19 million $ 266,896
Mar 8, 7 AM $ 0.000788
-0.13%
$ 1.2 million $ 266,926
Mar 8, 6 AM $ 0.00079
+0.69%
$ 1.2 million $ 268,462
Mar 8, 5 AM $ 0.000785
-0.52%
$ 1.19 million $ 269,403
Mar 8, 4 AM $ 0.000788
-0.71%
$ 1.2 million $ 270,298
Mar 8, 3 AM $ 0.000794
+0.13%
$ 1.21 million $ 272,835
Mar 8, 2 AM $ 0.000793
+0.04%
$ 1.21 million $ 273,223
Mar 8, 1 AM $ 0.000793
-0.51%
$ 1.2 million $ 272,918
Mar 8, 12 AM $ 0.000797
+0.06%
$ 1.21 million $ 274,369
Mar 7, 11 PM $ 0.000796
-0.36%
$ 1.21 million $ 277,249
Mar 7, 10 PM $ 0.000799
+0.37%
$ 1.21 million $ 280,006
Mar 7, 9 PM $ 0.000796
-0.23%
$ 1.21 million $ 280,631
Mar 7, 8 PM $ 0.000798
+0.61%
$ 1.21 million $ 279,569
Mar 7, 7 PM $ 0.000793
-0.39%
$ 1.21 million $ 280,738
Mar 7, 6 PM $ 0.000796
-0.61%
$ 1.21 million $ 281,525
Mar 7, 5 PM $ 0.000801
+0.00%
$ 1.22 million $ 284,829
Mar 7, 4 PM $ 0.000801
-1.25%
$ 1.22 million $ 288,874
Mar 7, 3 PM $ 0.000811
-0.12%
$ 1.23 million $ 290,227
Mar 7, 2 PM $ 0.000812
-0.13%
$ 1.23 million $ 293,452
Mar 7, 1 PM $ 0.000813
-0.04%
$ 1.24 million $ 297,169
Mar 7, 12 PM $ 0.000814
-0.19%
$ 1.24 million $ 298,813
Mar 7, 11 AM $ 0.000815
+0.24%
$ 1.24 million $ 300,163
Mar 7, 10 AM $ 0.000813
-1.01%
$ 1.24 million $ 300,242
Mar 7, 9 AM $ 0.000821
+0.13%
$ 1.25 million $ 301,742
Mar 7, 8 AM $ 0.00082
-0.21%
$ 1.25 million $ 300,875
Mar 7, 7 AM $ 0.000822
+0.24%
$ 1.25 million $ 300,314
Mar 7, 6 AM $ 0.00082
+0.07%
$ 1.25 million $ 298,455