EYWA Historical Data

EYWA Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000716
-0.04%
$413,019 $152,921
May 14, 6 AM $0.000716
-0.02%
$413,143 $152,577
May 14, 5 AM $0.000716
+0.01%
$413,209 $153,969
May 14, 4 AM $0.000716
-0.09%
$413,158 $154,252
May 14, 3 AM $0.000717
+0.01%
$413,527 $155,950
May 14, 2 AM $0.000717
+0.03%
$413,497 $157,894
May 14, 1 AM $0.000717
+0.02%
$413,382 $159,498
May 14, 12 AM $0.000716
+0.05%
$413,289 $159,644
May 13, 11 PM $0.000716
+0.05%
$413,098 $159,743
May 13, 10 PM $0.000716
+0.05%
$412,879 $161,115
May 13, 9 PM $0.000715
+0.12%
$412,681 $161,467
May 13, 8 PM $0.000714
+0.09%
$412,178 $161,048
May 13, 7 PM $0.000714
+0.00%
$411,817 $161,802
May 13, 6 PM $0.000714
-0.05%
$411,809 $163,497
May 13, 5 PM $0.000714
+0.00%
$412,028 $163,461
May 13, 4 PM $0.000714
-0.03%
$412,038 $164,067
May 13, 3 PM $0.000714
+0.01%
$412,143 $164,164
May 13, 2 PM $0.000714
-0.04%
$412,113 $164,234
May 13, 1 PM $0.000715
-0.16%
$412,265 $164,052
May 13, 12 PM $0.000716
+0.05%
$412,926 $163,278
May 13, 11 AM $0.000715
-0.12%
$412,744 $163,311
May 13, 10 AM $0.000716
-0.25%
$412,647 $163,616
May 13, 9 AM $0.000718
-0.28%
$413,684 $163,266
May 13, 8 AM $0.00072
-0.04%
$414,841 $161,621
May 13, 7 AM $0.00072
-0.01%
$415,028 $160,601
May 13, 6 AM $0.000721
+0.01%
$415,063 $159,294
May 13, 5 AM $0.00072
-0.01%
$415,027 $157,242
May 13, 4 AM $0.000721
-0.07%
$415,084 $156,273
May 13, 3 AM $0.000721
+0.03%
$415,387 $154,994
May 13, 2 AM $0.000721
+0.07%
$415,250 $153,686
May 13, 1 AM $0.00072
-0.07%
$414,953 $152,387
May 13, 12 AM $0.000721
+0.03%
$415,246 $152,035
May 12, 11 PM $0.000721
+0.04%
$415,139 $151,833
May 12, 10 PM $0.00072
-0.04%
$414,964 $151,929
May 12, 9 PM $0.000721
-0.01%
$415,125 $152,816
May 12, 8 PM $0.000721
-0.06%
$415,162 $152,233
May 12, 7 PM $0.000721
+0.00%
$415,399 $152,951
May 12, 6 PM $0.000721
+0.00%
$415,378 $153,045
May 12, 5 PM $0.000721
+0.02%
$415,376 $154,564
May 12, 4 PM $0.000721
+0.00%
$415,302 $156,246
May 12, 3 PM $0.000721
+0.01%
$415,318 $156,735
May 12, 2 PM $0.000721
+0.02%
$415,263 $156,437
May 12, 1 PM $0.000721
-0.07%
$415,193 $156,032
May 12, 12 PM $0.000721
+0.02%
$415,489 $156,690
May 12, 11 AM $0.000721
-0.06%
$415,388 $158,596
May 12, 10 AM $0.000722
+0.10%
$415,049 $159,333
May 12, 9 AM $0.000721
-0.17%
$414,651 $160,015
May 12, 8 AM $0.000722
-0.03%
$415,358 $163,028
May 12, 7 AM $0.000722
-0.03%
$415,463 $163,430
May 12, 6 AM $0.000722
+0.02%
$415,602 $165,607