Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.000599
-0.11%
$374,239 $106,323
Jul 12, 4 PM $0.0006
+0.01%
$374,550 $105,486
Jul 12, 3 PM $0.0006
-0.03%
$374,519 $106,151
Jul 12, 2 PM $0.0006
+0.03%
$374,641 $104,810
Jul 12, 1 PM $0.0006
+0.00%
$374,538 $103,739
Jul 12, 12 PM $0.0006
-0.03%
$374,541 $103,542
Jul 12, 11 AM $0.0006
-0.05%
$374,632 $103,385
Jul 12, 10 AM $0.0006
+0.04%
$374,873 $102,941
Jul 12, 9 AM $0.0006
-0.01%
$374,711 $102,968
Jul 12, 8 AM $0.0006
-0.01%
$374,763 $102,848
Jul 12, 7 AM $0.0006
+0.02%
$374,812 $102,480
Jul 12, 6 AM $0.0006
-0.01%
$374,744 $103,190
Jul 12, 5 AM $0.0006
+0.12%
$374,775 $103,755
Jul 12, 4 AM $0.0006
+0.00%
$374,321 $103,989
Jul 12, 3 AM $0.0006
+0.04%
$374,318 $103,390
Jul 12, 2 AM $0.000599
-0.05%
$374,137 $103,680
Jul 12, 1 AM $0.000599
+0.11%
$374,231 $103,314
Jul 12, 12 AM $0.000599
-0.30%
$373,822 $104,089
Jul 11, 11 PM $0.000601
+0.15%
$374,936 $104,774
Jul 11, 10 PM $0.0006
-0.10%
$374,366 $105,593
Jul 11, 9 PM $0.0006
+0.00%
$374,738 $105,533
Jul 11, 8 PM $0.0006
+0.14%
$374,726 $105,566
Jul 11, 7 PM $0.000599
+0.14%
$374,207 $105,231
Jul 11, 6 PM $0.000599
-0.04%
$373,687 $105,663
Jul 11, 5 PM $0.000599
-0.07%
$373,825 $104,819
Jul 11, 4 PM $0.000599
+0.00%
$374,117 $105,442
Jul 11, 3 PM $0.000599
+0.08%
$374,148 $104,901
Jul 11, 2 PM $0.000599
-0.02%
$373,773 $106,149
Jul 11, 1 PM $0.000599
-0.06%
$373,952 $107,535
Jul 11, 12 PM $0.000599
+0.06%
$374,118 $108,222
Jul 11, 11 AM $0.000599
-0.18%
$373,901 $108,396
Jul 11, 10 AM $0.0006
+0.10%
$374,451 $108,955
Jul 11, 9 AM $0.000599
-0.13%
$374,068 $109,653
Jul 11, 8 AM $0.0006
+0.03%
$374,554 $109,910
Jul 11, 7 AM $0.0006
+0.05%
$374,406 $110,274
Jul 11, 6 AM $0.000599
+0.04%
$374,211 $110,621
Jul 11, 5 AM $0.000599
-0.13%
$374,079 $110,350
Jul 11, 4 AM $0.0006
+0.05%
$374,549 $110,429
Jul 11, 3 AM $0.0006
+0.03%
$374,472 $110,526
Jul 11, 2 AM $0.0006
+0.01%
$374,361 $111,324
Jul 11, 1 AM $0.0006
-0.03%
$374,339 $111,798
Jul 11, 12 AM $0.0006
+0.01%
$374,464 $112,045
Jul 10, 11 PM $0.0006
-0.01%
$374,378 $111,282
Jul 10, 10 PM $0.0006
+0.01%
$374,423 $110,660
Jul 10, 9 PM $0.0006
-0.13%
$374,371 $111,150
Jul 10, 8 PM $0.0006
-0.04%
$374,843 $110,924
Jul 10, 7 PM $0.000601
-0.08%
$374,977 $111,682
Jul 10, 6 PM $0.000601
+0.10%
$375,293 $112,243
Jul 10, 5 PM $0.000601
+0.06%
$374,905 $113,210
Jul 10, 4 PM $0.0006
-0.09%
$374,729 $113,673