EYWA Historical Data

EYWA Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.000722
+0.02%
$415,602 $165,607
May 12, 5 AM $0.000722
+0.03%
$415,524 $167,448
May 12, 4 AM $0.000722
-0.13%
$415,408 $169,203
May 12, 3 AM $0.000723
+0.02%
$415,940 $172,022
May 12, 2 AM $0.000723
+0.01%
$415,861 $174,593
May 12, 1 AM $0.000723
+0.03%
$415,830 $175,689
May 12, 12 AM $0.000723
+0.09%
$415,705 $176,776
May 11, 11 PM $0.000722
-0.13%
$415,326 $176,647
May 11, 10 PM $0.000723
+0.13%
$415,859 $177,159
May 11, 9 PM $0.000722
-0.09%
$415,320 $177,088
May 11, 8 PM $0.000723
+0.05%
$415,699 $178,044
May 11, 7 PM $0.000722
+0.03%
$415,493 $177,962
May 11, 6 PM $0.000722
+0.18%
$415,372 $177,922
May 11, 5 PM $0.000721
-0.13%
$414,640 $178,749
May 11, 4 PM $0.000722
+0.07%
$415,175 $178,525
May 11, 3 PM $0.000721
-0.02%
$414,901 $179,491
May 11, 2 PM $0.000721
+0.09%
$414,969 $180,742
May 11, 1 PM $0.000721
-0.01%
$414,577 $181,564
May 11, 12 PM $0.000721
+0.10%
$414,623 $181,845
May 11, 11 AM $0.00072
+0.10%
$414,212 $180,471
May 11, 10 AM $0.000719
+0.08%
$413,200 $180,151
May 11, 9 AM $0.000719
+0.05%
$412,867 $178,990
May 11, 8 AM $0.000718
+0.00%
$412,647 $177,710
May 11, 7 AM $0.000718
-0.16%
$412,643 $178,759
May 11, 6 AM $0.00072
-0.18%
$413,324 $178,314
May 11, 5 AM $0.000721
-0.11%
$414,079 $181,905
May 11, 4 AM $0.000722
+0.11%
$414,528 $182,565
May 11, 3 AM $0.000721
+0.20%
$414,089 $181,591
May 11, 2 AM $0.000719
+0.10%
$413,264 $181,010
May 11, 1 AM $0.000719
+0.32%
$412,833 $181,121
May 11, 12 AM $0.000716
-0.18%
$411,525 $181,789
May 10, 11 PM $0.000718
+0.08%
$412,260 $184,140
May 10, 10 PM $0.000717
-0.11%
$411,911 $183,753
May 10, 9 PM $0.000718
-0.20%
$412,380 $182,607
May 10, 8 PM $0.000719
-0.03%
$413,189 $182,467
May 10, 7 PM $0.00072
-0.02%
$413,322 $182,741
May 10, 6 PM $0.00072
+0.15%
$413,397 $183,276
May 10, 5 PM $0.000719
+0.07%
$412,778 $183,047
May 10, 4 PM $0.000718
+0.23%
$412,468 $183,143
May 10, 3 PM $0.000716
-0.11%
$411,530 $182,688
May 10, 2 PM $0.000717
-0.27%
$411,988 $182,059
May 10, 1 PM $0.000719
-0.10%
$413,092 $181,269
May 10, 12 PM $0.00072
+0.03%
$413,498 $182,744
May 10, 11 AM $0.00072
+0.05%
$413,378 $183,138
May 10, 10 AM $0.000719
+0.26%
$412,667 $182,576
May 10, 9 AM $0.000717
+0.14%
$411,609 $183,640
May 10, 8 AM $0.000716
-0.21%
$411,035 $183,429
May 10, 7 AM $0.000718
-0.29%
$411,893 $183,692
May 10, 6 AM $0.00072
-0.57%
$413,103 $183,880
May 10, 5 AM $0.000724
-0.04%
$415,348 $180,134