EYWA Historical Data

EYWA Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000724
-0.04%
$415,348 $180,134
May 10, 4 AM $0.000724
-0.06%
$415,523 $179,126
May 10, 3 AM $0.000725
+0.04%
$415,784 $178,644
May 10, 2 AM $0.000724
+0.28%
$415,614 $178,271
May 10, 1 AM $0.000722
-0.30%
$414,456 $178,840
May 10, 12 AM $0.000725
+0.10%
$415,687 $178,153
May 9, 11 PM $0.000724
-0.35%
$415,260 $177,642
May 9, 10 PM $0.000726
-0.08%
$416,700 $178,268
May 9, 9 PM $0.000727
+0.04%
$417,043 $179,704
May 9, 8 PM $0.000727
+0.17%
$416,873 $180,065
May 9, 7 PM $0.000725
+0.33%
$416,163 $179,448
May 9, 6 PM $0.000723
-0.04%
$414,792 $178,433
May 9, 5 PM $0.000723
-0.09%
$414,974 $177,513
May 9, 4 PM $0.000724
-0.14%
$415,346 $177,363
May 9, 3 PM $0.000725
-0.18%
$415,938 $178,038
May 9, 2 PM $0.000726
-0.07%
$416,673 $177,432
May 9, 1 PM $0.000727
-0.03%
$416,965 $178,041
May 9, 12 PM $0.000727
+0.40%
$417,100 $177,207
May 9, 11 AM $0.000724
+0.14%
$415,427 $176,953
May 9, 10 AM $0.000723
+0.00%
$414,253 $177,739
May 9, 9 AM $0.000723
-0.17%
$414,239 $177,630
May 9, 8 AM $0.000724
+0.11%
$414,936 $177,769
May 9, 7 AM $0.000724
-0.16%
$414,479 $178,350
May 9, 6 AM $0.000725
+0.08%
$415,124 $179,243
May 9, 5 AM $0.000724
-0.08%
$414,804 $180,157
May 9, 4 AM $0.000725
-0.33%
$415,134 $180,329
May 9, 3 AM $0.000727
-0.08%
$416,488 $179,704
May 9, 2 AM $0.000728
+0.01%
$416,828 $180,381
May 9, 1 AM $0.000728
+0.24%
$416,794 $184,560
May 9, 12 AM $0.000726
+0.07%
$415,789 $183,610
May 8, 11 PM $0.000725
+0.25%
$415,500 $183,656
May 8, 10 PM $0.000724
+0.15%
$414,481 $182,721
May 8, 9 PM $0.000723
+0.17%
$413,879 $182,257
May 8, 8 PM $0.000721
-0.21%
$413,172 $182,741
May 8, 7 PM $0.000723
-0.27%
$414,054 $182,474
May 8, 6 PM $0.000725
-0.39%
$415,171 $183,629
May 8, 5 PM $0.000728
+0.12%
$416,812 $182,313
May 8, 4 PM $0.000727
-0.07%
$416,293 $182,620
May 8, 3 PM $0.000727
+0.19%
$416,593 $182,584
May 8, 2 PM $0.000726
+0.02%
$415,784 $182,833
May 8, 1 PM $0.000726
+0.11%
$415,708 $182,808
May 8, 12 PM $0.000725
-0.28%
$415,231 $182,873
May 8, 11 AM $0.000727
-0.40%
$416,386 $184,276
May 8, 10 AM $0.00073
-0.22%
$417,443 $183,781
May 8, 9 AM $0.000731
+0.20%
$418,368 $183,354
May 8, 8 AM $0.00073
+0.05%
$417,459 $184,059
May 8, 7 AM $0.000729
+0.40%
$417,256 $182,165
May 8, 6 AM $0.000727
-0.01%
$415,606 $179,683
May 8, 5 AM $0.000727
-0.04%
$415,650 $177,201
May 8, 4 AM $0.000727
-0.10%
$415,836 $175,623