Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.0006
-0.09%
$374,729 $113,673
Jul 10, 3 PM $0.000601
-0.06%
$375,057 $113,813
Jul 10, 2 PM $0.000601
+0.05%
$375,264 $113,453
Jul 10, 1 PM $0.000601
-0.01%
$375,085 $113,595
Jul 10, 12 PM $0.000601
+0.07%
$375,128 $112,448
Jul 10, 11 AM $0.0006
+0.21%
$374,880 $112,328
Jul 10, 10 AM $0.000599
-0.08%
$373,570 $111,012
Jul 10, 9 AM $0.0006
-0.04%
$373,885 $111,728
Jul 10, 8 AM $0.0006
-0.03%
$374,004 $112,283
Jul 10, 7 AM $0.0006
-0.02%
$374,111 $112,111
Jul 10, 6 AM $0.0006
+0.01%
$374,164 $112,116
Jul 10, 5 AM $0.0006
+0.14%
$374,115 $113,019
Jul 10, 4 AM $0.000599
-0.02%
$373,606 $113,978
Jul 10, 3 AM $0.000599
+0.02%
$373,637 $114,161
Jul 10, 2 AM $0.000599
+0.02%
$373,621 $114,226
Jul 10, 1 AM $0.000599
-0.02%
$373,513 $115,230
Jul 10, 12 AM $0.000599
-0.02%
$373,564 $115,835
Jul 9, 11 PM $0.000599
-0.07%
$373,612 $117,328
Jul 9, 10 PM $0.0006
-0.04%
$373,865 $117,806
Jul 9, 9 PM $0.0006
-0.02%
$374,020 $118,175
Jul 9, 8 PM $0.0006
+0.19%
$374,125 $117,860
Jul 9, 7 PM $0.000599
-0.17%
$373,430 $117,641
Jul 9, 6 PM $0.0006
-0.04%
$374,065 $116,707
Jul 9, 5 PM $0.0006
+0.05%
$374,219 $115,078
Jul 9, 4 PM $0.0006
+0.01%
$374,015 $114,236
Jul 9, 3 PM $0.0006
+0.02%
$373,994 $114,479
Jul 9, 2 PM $0.0006
-0.01%
$373,899 $114,825
Jul 9, 1 PM $0.0006
-0.08%
$373,949 $114,480
Jul 9, 12 PM $0.0006
-0.14%
$374,234 $115,890
Jul 9, 11 AM $0.000601
+0.09%
$374,743 $117,525
Jul 9, 10 AM $0.000601
-0.01%
$373,899 $117,649
Jul 9, 9 AM $0.000601
-0.01%
$373,976 $116,400
Jul 9, 8 AM $0.000601
+0.13%
$374,013 $114,897
Jul 9, 7 AM $0.0006
-0.05%
$373,530 $114,276
Jul 9, 6 AM $0.0006
+0.10%
$373,732 $112,497
Jul 9, 5 AM $0.0006
+0.01%
$373,361 $111,293
Jul 9, 4 AM $0.0006
-0.06%
$373,309 $109,118
Jul 9, 3 AM $0.0006
+0.01%
$373,514 $107,617
Jul 9, 2 AM $0.0006
-0.25%
$373,465 $106,377
Jul 9, 1 AM $0.000601
-0.01%
$374,387 $104,094
Jul 9, 12 AM $0.000601
+0.02%
$374,424 $101,421
Jul 8, 11 PM $0.000601
-0.02%
$374,340 $99,750
Jul 8, 10 PM $0.000601
+0.00%
$374,409 $98,494
Jul 8, 9 PM $0.000601
-0.03%
$374,445 $97,559
Jul 8, 8 PM $0.000601
-0.01%
$374,508 $96,984
Jul 8, 7 PM $0.000602
+0.04%
$374,539 $96,040
Jul 8, 6 PM $0.000601
+0.02%
$374,377 $95,116
Jul 8, 5 PM $0.000601
+0.03%
$374,250 $94,990
Jul 8, 4 PM $0.000601
-0.05%
$374,068 $93,512
Jul 8, 3 PM $0.000601
+0.06%
$374,292 $93,047