Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.000601
+0.06%
$374,292 $93,047
Jul 8, 2 PM $0.000601
+0.03%
$374,073 $92,697
Jul 8, 1 PM $0.000601
+0.12%
$373,965 $92,234
Jul 8, 12 PM $0.0006
-0.20%
$373,550 $90,068
Jul 8, 11 AM $0.000601
+0.06%
$374,261 $87,377
Jul 8, 10 AM $0.000601
-0.08%
$373,556 $88,144
Jul 8, 9 AM $0.000601
-0.10%
$373,849 $88,366
Jul 8, 8 AM $0.000602
-0.08%
$374,252 $88,035
Jul 8, 7 AM $0.000602
+0.00%
$374,560 $88,331
Jul 8, 6 AM $0.000602
-0.03%
$374,592 $89,150
Jul 8, 5 AM $0.000603
+0.03%
$374,722 $89,924
Jul 8, 4 AM $0.000602
+0.01%
$374,611 $91,299
Jul 8, 3 AM $0.000602
+0.00%
$374,586 $91,578
Jul 8, 2 AM $0.000602
-0.03%
$374,602 $91,447
Jul 8, 1 AM $0.000603
+0.03%
$374,712 $92,562
Jul 8, 12 AM $0.000602
+0.01%
$374,613 $94,162
Jul 7, 11 PM $0.000602
-0.14%
$374,576 $94,984
Jul 7, 10 PM $0.000603
+0.01%
$375,098 $94,791
Jul 7, 9 PM $0.000603
-0.09%
$375,050 $94,556
Jul 7, 8 PM $0.000604
+0.10%
$375,404 $95,673
Jul 7, 7 PM $0.000603
+0.10%
$375,031 $97,204
Jul 7, 6 PM $0.000602
-0.05%
$374,644 $97,804
Jul 7, 5 PM $0.000603
-0.02%
$374,816 $98,739
Jul 7, 4 PM $0.000603
+0.15%
$374,672 $100,013
Jul 7, 3 PM $0.000602
+0.02%
$374,130 $99,798
Jul 7, 2 PM $0.000602
-0.25%
$374,062 $101,440
Jul 7, 1 PM $0.000603
-0.01%
$374,930 $101,832
Jul 7, 12 PM $0.000603
+0.04%
$374,953 $103,280
Jul 7, 11 AM $0.000603
-0.05%
$374,799 $103,952
Jul 7, 10 AM $0.000603
+0.05%
$374,504 $103,801
Jul 7, 9 AM $0.000603
-0.08%
$374,320 $103,752
Jul 7, 8 AM $0.000603
+0.01%
$374,591 $103,805
Jul 7, 7 AM $0.000603
+0.04%
$374,564 $105,359
Jul 7, 6 AM $0.000603
-0.05%
$374,402 $106,858
Jul 7, 5 AM $0.000603
-0.04%
$374,590 $107,756
Jul 7, 4 AM $0.000603
+0.09%
$374,725 $108,625
Jul 7, 3 AM $0.000603
-0.01%
$374,387 $110,819
Jul 7, 2 AM $0.000603
-0.12%
$374,442 $112,035
Jul 7, 1 AM $0.000604
-0.05%
$374,780 $114,126
Jul 7, 12 AM $0.000604
+0.08%
$374,950 $115,607
Jul 6, 11 PM $0.000603
-0.04%
$374,664 $116,421
Jul 6, 10 PM $0.000604
+0.07%
$374,799 $118,322
Jul 6, 9 PM $0.000603
-0.01%
$374,517 $119,313
Jul 6, 8 PM $0.000603
+0.03%
$374,566 $119,220
Jul 6, 7 PM $0.000603
-0.02%
$374,437 $118,885
Jul 6, 6 PM $0.000603
-0.07%
$374,483 $119,596
Jul 6, 5 PM $0.000603
-0.05%
$374,728 $119,192
Jul 6, 4 PM $0.000604
+0.00%
$374,907 $119,295
Jul 6, 3 PM $0.000604
-0.02%
$374,888 $119,752
Jul 6, 2 PM $0.000604
-0.04%
$374,952 $118,973