EYWA Historical Data

EYWA Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000727
-0.10%
$415,836 $175,623
May 8, 3 AM $0.000728
-0.81%
$416,236 $174,389
May 8, 2 AM $0.000734
-0.78%
$419,628 $171,587
May 8, 1 AM $0.000739
+0.05%
$422,928 $164,793
May 8, 12 AM $0.000739
+0.10%
$422,700 $163,749
May 7, 11 PM $0.000738
+0.28%
$422,291 $161,874
May 7, 10 PM $0.000736
-0.28%
$421,098 $160,785
May 7, 9 PM $0.000738
-0.14%
$422,271 $159,037
May 7, 8 PM $0.000739
-0.09%
$422,853 $155,464
May 7, 7 PM $0.00074
-0.14%
$423,294 $153,872
May 7, 6 PM $0.000741
-0.28%
$423,871 $151,372
May 7, 5 PM $0.000743
+0.26%
$425,050 $150,797
May 7, 4 PM $0.000741
+0.05%
$423,954 $148,590
May 7, 3 PM $0.000741
-0.16%
$423,744 $145,814
May 7, 2 PM $0.000742
-0.25%
$424,438 $143,553
May 7, 1 PM $0.000744
-0.20%
$425,485 $141,669
May 7, 12 PM $0.000745
+0.37%
$426,322 $140,037
May 7, 11 AM $0.000743
+0.03%
$424,732 $137,637
May 7, 10 AM $0.000742
-0.07%
$423,993 $135,729
May 7, 9 AM $0.000743
+0.05%
$424,287 $134,025
May 7, 8 AM $0.000742
-0.04%
$424,057 $132,460
May 7, 7 AM $0.000743
-0.38%
$424,223 $131,679
May 7, 6 AM $0.000746
+0.20%
$425,863 $130,956
May 7, 5 AM $0.000744
-0.14%
$425,033 $130,508
May 7, 4 AM $0.000745
-0.06%
$425,650 $130,161
May 7, 3 AM $0.000746
+0.05%
$425,915 $130,165
May 7, 2 AM $0.000745
+0.14%
$425,734 $130,354
May 7, 1 AM $0.000744
+0.06%
$425,145 $130,059
May 7, 12 AM $0.000744
+0.15%
$424,879 $129,982
May 6, 11 PM $0.000743
-0.03%
$424,236 $130,278
May 6, 10 PM $0.000743
-0.03%
$424,349 $130,374
May 6, 9 PM $0.000743
-0.05%
$424,486 $131,489
May 6, 8 PM $0.000744
+0.18%
$424,684 $131,210
May 6, 7 PM $0.000742
-0.13%
$423,936 $131,691
May 6, 6 PM $0.000743
-0.12%
$424,470 $131,470
May 6, 5 PM $0.000744
-0.12%
$424,977 $129,879
May 6, 4 PM $0.000745
-0.03%
$425,485 $130,216
May 6, 3 PM $0.000745
-0.01%
$425,619 $130,585
May 6, 2 PM $0.000745
+0.14%
$425,681 $131,182
May 6, 1 PM $0.000744
+0.25%
$425,099 $131,037
May 6, 12 PM $0.000742
-0.02%
$424,056 $129,980
May 6, 11 AM $0.000743
-0.04%
$424,117 $129,132
May 6, 10 AM $0.000743
-0.24%
$419,337 $129,373
May 6, 9 AM $0.000745
+0.20%
$420,322 $129,556
May 6, 8 AM $0.000743
+0.04%
$419,476 $129,112
May 6, 7 AM $0.000743
-0.34%
$419,316 $129,675
May 6, 6 AM $0.000745
-0.12%
$420,738 $129,615
May 6, 5 AM $0.000746
+0.11%
$421,204 $129,804
May 6, 4 AM $0.000745
+0.01%
$420,727 $129,607
May 6, 3 AM $0.000745
+0.00%
$420,669 $128,858