Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.000604
-0.04%
$374,952 $118,973
Jul 6, 1 PM $0.000604
-0.15%
$375,184 $119,732
Jul 6, 12 PM $0.000605
+0.05%
$375,736 $119,744
Jul 6, 11 AM $0.000605
-0.08%
$375,590 $120,261
Jul 6, 10 AM $0.000605
-0.20%
$375,393 $120,662
Jul 6, 9 AM $0.000607
+0.13%
$376,148 $121,651
Jul 6, 8 AM $0.000606
-0.38%
$375,598 $123,341
Jul 6, 7 AM $0.000608
-0.04%
$377,017 $121,931
Jul 6, 6 AM $0.000608
-0.03%
$377,165 $121,683
Jul 6, 5 AM $0.000608
+0.01%
$377,259 $121,088
Jul 6, 4 AM $0.000608
+0.03%
$377,229 $120,741
Jul 6, 3 AM $0.000608
+0.01%
$377,131 $119,489
Jul 6, 2 AM $0.000608
+0.61%
$377,102 $119,151
Jul 6, 1 AM $0.000604
-0.05%
$374,797 $117,650
Jul 6, 12 AM $0.000605
-0.02%
$374,980 $116,965
Jul 5, 11 PM $0.000605
+0.01%
$375,048 $117,138
Jul 5, 10 PM $0.000605
-0.01%
$375,007 $116,962
Jul 5, 9 PM $0.000605
-0.14%
$374,994 $117,658
Jul 5, 8 PM $0.000605
-0.02%
$375,506 $118,478
Jul 5, 7 PM $0.000606
+0.06%
$375,577 $119,329
Jul 5, 6 PM $0.000605
-0.01%
$375,348 $119,761
Jul 5, 5 PM $0.000605
-0.02%
$375,373 $121,121
Jul 5, 4 PM $0.000605
+0.01%
$375,429 $121,632
Jul 5, 3 PM $0.000605
-0.06%
$375,394 $122,053
Jul 5, 2 PM $0.000606
+0.00%
$375,623 $122,117
Jul 5, 1 PM $0.000606
+0.02%
$375,641 $121,893
Jul 5, 12 PM $0.000606
-0.03%
$375,564 $121,768
Jul 5, 11 AM $0.000606
+0.09%
$375,671 $121,266
Jul 5, 10 AM $0.000605
+0.00%
$374,837 $121,170
Jul 5, 9 AM $0.000605
-0.01%
$374,839 $120,441
Jul 5, 8 AM $0.000605
+0.02%
$374,863 $119,963
Jul 5, 7 AM $0.000605
-0.02%
$374,800 $120,325
Jul 5, 6 AM $0.000605
+0.01%
$374,875 $119,608
Jul 5, 5 AM $0.000605
-0.05%
$374,854 $119,298
Jul 5, 4 AM $0.000606
+0.07%
$375,063 $118,983
Jul 5, 3 AM $0.000605
+0.03%
$374,790 $119,054
Jul 5, 2 AM $0.000605
+0.03%
$374,677 $119,086
Jul 5, 1 AM $0.000605
-0.01%
$374,572 $119,224
Jul 5, 12 AM $0.000605
+0.01%
$374,604 $118,612
Jul 4, 11 PM $0.000605
-0.01%
$374,559 $118,968
Jul 4, 10 PM $0.000605
+0.01%
$374,613 $118,939
Jul 4, 9 PM $0.000605
+0.04%
$374,567 $118,438
Jul 4, 8 PM $0.000604
+0.02%
$374,402 $118,376
Jul 4, 7 PM $0.000604
-0.01%
$374,310 $117,691
Jul 4, 6 PM $0.000604
-0.01%
$374,362 $117,731
Jul 4, 5 PM $0.000605
+0.01%
$374,411 $117,472
Jul 4, 4 PM $0.000604
-0.02%
$374,359 $116,741
Jul 4, 3 PM $0.000605
-0.01%
$374,424 $116,944
Jul 4, 2 PM $0.000605
-0.03%
$374,449 $117,512
Jul 4, 1 PM $0.000605
-0.03%
$374,561 $117,816