EYWA Historical Data

EYWA Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.000745
+0.20%
$420,687 $128,445
May 6, 1 AM $0.000744
+0.09%
$419,846 $128,123
May 6, 12 AM $0.000743
+0.08%
$419,468 $128,723
May 5, 11 PM $0.000742
-0.07%
$419,145 $128,536
May 5, 10 PM $0.000743
-0.07%
$419,422 $128,280
May 5, 9 PM $0.000744
-0.09%
$419,734 $127,724
May 5, 8 PM $0.000744
-0.20%
$420,124 $128,229
May 5, 7 PM $0.000746
+0.00%
$420,986 $128,629
May 5, 6 PM $0.000746
+0.20%
$420,971 $128,504
May 5, 5 PM $0.000744
+0.05%
$420,134 $129,427
May 5, 4 PM $0.000744
+0.05%
$419,915 $128,779
May 5, 3 PM $0.000743
-0.06%
$419,712 $128,712
May 5, 2 PM $0.000744
+0.09%
$419,981 $128,429
May 5, 1 PM $0.000743
-0.01%
$419,586 $128,802
May 5, 12 PM $0.000743
+0.05%
$419,616 $129,444
May 5, 11 AM $0.000743
-0.12%
$419,394 $130,154
May 5, 10 AM $0.000744
+0.35%
$419,884 $128,995
May 5, 9 AM $0.000741
+0.17%
$418,432 $129,177
May 5, 8 AM $0.00074
-0.04%
$417,691 $129,929
May 5, 7 AM $0.00074
+0.01%
$417,870 $129,340
May 5, 6 AM $0.00074
-0.24%
$417,847 $129,394
May 5, 5 AM $0.000742
+0.06%
$418,844 $130,456
May 5, 4 AM $0.000741
+0.19%
$418,585 $130,509
May 5, 3 AM $0.00074
+0.05%
$417,789 $131,747
May 5, 2 AM $0.00074
+0.01%
$417,600 $131,781
May 5, 1 AM $0.00074
+0.10%
$417,574 $132,237
May 5, 12 AM $0.000739
-0.12%
$417,159 $131,455
May 4, 11 PM $0.00074
-0.17%
$417,652 $131,193
May 4, 10 PM $0.000741
-0.12%
$418,365 $130,650
May 4, 9 PM $0.000742
+0.21%
$418,869 $130,127
May 4, 8 PM $0.00074
+0.08%
$417,988 $130,486
May 4, 7 PM $0.00074
+0.16%
$417,649 $130,731
May 4, 6 PM $0.000739
-0.04%
$416,973 $131,897
May 4, 5 PM $0.000739
-0.16%
$417,146 $131,494
May 4, 4 PM $0.00074
-0.16%
$417,854 $131,937
May 4, 3 PM $0.000741
-0.11%
$418,504 $131,766
May 4, 2 PM $0.000742
+0.07%
$418,979 $132,491
May 4, 1 PM $0.000742
+0.05%
$418,670 $133,074
May 4, 12 PM $0.000741
+0.13%
$418,456 $132,801
May 4, 11 AM $0.00074
+0.16%
$417,903 $132,169
May 4, 10 AM $0.000739
+0.08%
$417,228 $133,305
May 4, 9 AM $0.000738
-0.03%
$416,881 $133,343
May 4, 8 AM $0.000739
-0.06%
$417,006 $132,414
May 4, 7 AM $0.000739
+0.01%
$417,268 $131,802
May 4, 6 AM $0.000739
-0.25%
$417,269 $131,913
May 4, 5 AM $0.000741
-0.14%
$418,295 $131,418
May 4, 4 AM $0.000742
+0.06%
$418,866 $132,694
May 4, 3 AM $0.000742
+0.13%
$418,609 $132,132
May 4, 2 AM $0.000741
-0.08%
$418,062 $132,211
May 4, 1 AM $0.000741
+0.28%
$418,391 $131,941