EYWA Historical Data

EYWA Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.000741
+0.28%
$418,391 $131,941
May 4, 12 AM $0.000739
-0.04%
$417,234 $131,520
May 3, 11 PM $0.000739
-0.13%
$417,382 $131,098
May 3, 10 PM $0.00074
-0.16%
$417,933 $131,149
May 3, 9 PM $0.000742
+0.12%
$418,619 $131,944
May 3, 8 PM $0.000741
+0.01%
$418,120 $130,901
May 3, 7 PM $0.000741
-0.08%
$418,088 $130,153
May 3, 6 PM $0.000741
+0.07%
$418,413 $129,326
May 3, 5 PM $0.000741
-0.13%
$418,120 $129,913
May 3, 4 PM $0.000742
-0.18%
$418,644 $129,757
May 3, 3 PM $0.000743
+0.04%
$419,396 $131,682
May 3, 2 PM $0.000743
+0.22%
$419,220 $132,200
May 3, 1 PM $0.000741
+0.15%
$418,320 $131,945
May 3, 12 PM $0.00074
-0.06%
$417,679 $133,415
May 3, 11 AM $0.00074
+0.01%
$417,931 $134,073
May 3, 10 AM $0.00074
-0.04%
$417,880 $133,748
May 3, 9 AM $0.000741
-0.02%
$418,044 $133,698
May 3, 8 AM $0.000741
-0.34%
$418,142 $134,339
May 3, 7 AM $0.000743
+0.17%
$419,559 $134,309
May 3, 6 AM $0.000742
+0.21%
$418,838 $134,646
May 3, 5 AM $0.00074
-0.06%
$417,937 $134,546
May 3, 4 AM $0.000741
-0.08%
$418,168 $133,712
May 3, 3 AM $0.000741
-0.06%
$418,484 $133,888
May 3, 2 AM $0.000742
-0.03%
$418,725 $134,409
May 3, 1 AM $0.000742
+0.00%
$418,866 $134,169
May 3, 12 AM $0.000742
-0.18%
$418,887 $134,516
May 2, 11 PM $0.000743
-0.10%
$419,657 $134,850
May 2, 10 PM $0.000744
+0.16%
$420,070 $134,903
May 2, 9 PM $0.000743
+0.14%
$419,382 $134,179
May 2, 8 PM $0.000742
+0.01%
$418,799 $134,714
May 2, 7 PM $0.000742
-0.09%
$418,769 $134,736
May 2, 6 PM $0.000742
-0.22%
$419,159 $134,463
May 2, 5 PM $0.000744
+0.06%
$420,070 $134,454
May 2, 4 PM $0.000744
+0.19%
$419,745 $134,346
May 2, 3 PM $0.000742
+0.08%
$418,952 $132,768
May 2, 2 PM $0.000742
+0.14%
$418,634 $132,455
May 2, 1 PM $0.000741
-0.01%
$418,041 $132,498
May 2, 12 PM $0.000741
-0.12%
$418,089 $131,178
May 2, 11 AM $0.000741
-0.12%
$418,587 $129,901
May 2, 10 AM $0.000742
+0.07%
$419,109 $129,492
May 2, 9 AM $0.000742
+0.00%
$418,831 $129,780
May 2, 8 AM $0.000742
-0.22%
$418,811 $129,011
May 2, 7 AM $0.000743
+0.10%
$419,730 $128,778
May 2, 6 AM $0.000743
-0.02%
$419,330 $128,189
May 2, 5 AM $0.000743
-0.07%
$419,409 $128,195
May 2, 4 AM $0.000743
-0.01%
$419,715 $129,187
May 2, 3 AM $0.000743
-0.18%
$419,699 $128,794
May 2, 2 AM $0.000745
+0.02%
$420,439 $127,856
May 2, 1 AM $0.000745
+0.05%
$420,361 $127,952
May 2, 12 AM $0.000744
+0.10%
$420,154 $128,420