EYWA Historical Data

EYWA Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.000744
+0.10%
$420,154 $128,420
May 1, 11 PM $0.000743
+0.02%
$419,725 $128,321
May 1, 10 PM $0.000743
-0.26%
$419,655 $128,566
May 1, 9 PM $0.000745
-0.20%
$420,745 $128,873
May 1, 8 PM $0.000747
+0.03%
$421,573 $127,741
May 1, 7 PM $0.000747
+0.04%
$421,467 $128,184
May 1, 6 PM $0.000746
+0.18%
$421,286 $127,759
May 1, 5 PM $0.000745
+0.13%
$420,521 $127,654
May 1, 4 PM $0.000744
+0.07%
$419,966 $127,438
May 1, 3 PM $0.000743
-0.24%
$419,679 $126,906
May 1, 2 PM $0.000745
-0.07%
$420,706 $125,607
May 1, 1 PM $0.000746
-0.06%
$420,995 $125,175
May 1, 12 PM $0.000746
+0.41%
$421,240 $125,592
May 1, 11 AM $0.000743
-0.13%
$419,501 $126,859
May 1, 10 AM $0.000744
-0.13%
$420,064 $128,050
May 1, 9 AM $0.000745
-0.11%
$420,593 $127,573
May 1, 8 AM $0.000746
+0.03%
$421,051 $128,331
May 1, 7 AM $0.000746
+0.22%
$420,937 $129,001
May 1, 6 AM $0.000744
-0.30%
$419,996 $129,113
May 1, 5 AM $0.000746
+0.14%
$421,279 $129,210
May 1, 4 AM $0.000745
+0.21%
$420,709 $128,193
May 1, 3 AM $0.000744
-0.42%
$419,828 $128,412
May 1, 2 AM $0.000747
+0.07%
$421,604 $128,608
May 1, 1 AM $0.000746
+0.27%
$421,306 $129,250
May 1, 12 AM $0.000744
-0.26%
$420,154 $127,696
Apr 30, 11 PM $0.000746
-0.07%
$421,254 $126,954
Apr 30, 10 PM $0.000747
+0.57%
$421,560 $125,309
Apr 30, 9 PM $0.000742
-0.18%
$419,154 $123,436
Apr 30, 8 PM $0.000744
+0.18%
$419,890 $123,243
Apr 30, 7 PM $0.000742
+0.04%
$419,128 $121,458
Apr 30, 6 PM $0.000742
+0.40%
$418,959 $120,204
Apr 30, 5 PM $0.000739
-0.45%
$417,271 $119,206
Apr 30, 4 PM $0.000743
+0.46%
$419,174 $118,177
Apr 30, 3 PM $0.000739
-0.34%
$417,249 $118,288
Apr 30, 2 PM $0.000742
+0.28%
$418,688 $117,938
Apr 30, 1 PM $0.00074
-0.33%
$417,519 $116,840
Apr 30, 12 PM $0.000742
+0.13%
$418,909 $116,029
Apr 30, 11 AM $0.000741
+0.00%
$418,364 $116,931
Apr 30, 10 AM $0.000741
+0.09%
$418,377 $115,266
Apr 30, 9 AM $0.00074
-0.22%
$417,983 $114,184
Apr 30, 8 AM $0.000742
+0.02%
$418,705 $115,819
Apr 30, 7 AM $0.000741
+0.03%
$418,578 $117,106
Apr 30, 6 AM $0.000741
+0.11%
$418,443 $118,187
Apr 30, 5 AM $0.00074
+0.27%
$417,573 $115,751
Apr 30, 4 AM $0.000738
-0.27%
$416,452 $114,118
Apr 30, 3 AM $0.00074
+0.01%
$417,660 $114,931
Apr 30, 2 AM $0.00074
+0.22%
$417,496 $116,166
Apr 30, 1 AM $0.000738
-0.32%
$416,582 $115,897
Apr 30, 12 AM $0.00074
+0.31%
$417,913 $117,401
Apr 29, 11 PM $0.000737
+0.14%
$416,157 $117,656