EYWA Historical Data

EYWA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000737
+0.14%
$416,157 $117,656
Apr 29, 10 PM $0.000736
-0.46%
$415,596 $117,801
Apr 29, 9 PM $0.00074
+0.08%
$417,750 $117,623
Apr 29, 8 PM $0.000739
+0.25%
$417,329 $117,611
Apr 29, 7 PM $0.000737
-0.28%
$416,304 $119,004
Apr 29, 6 PM $0.000739
-0.34%
$417,463 $118,699
Apr 29, 5 PM $0.000742
+0.19%
$418,916 $119,328
Apr 29, 4 PM $0.000741
-0.15%
$418,117 $119,875
Apr 29, 3 PM $0.000742
+0.44%
$418,737 $120,318
Apr 29, 2 PM $0.000738
-0.42%
$416,903 $120,727
Apr 29, 1 PM $0.000742
+0.25%
$418,657 $124,144
Apr 29, 12 PM $0.00074
-0.02%
$417,613 $128,288
Apr 29, 11 AM $0.00074
-0.66%
$417,715 $129,291
Apr 29, 10 AM $0.000745
+0.26%
$420,511 $130,919
Apr 29, 9 AM $0.000743
-0.39%
$419,401 $132,210
Apr 29, 8 AM $0.000746
+0.08%
$421,055 $130,528
Apr 29, 7 AM $0.000745
-0.05%
$420,852 $128,765
Apr 29, 6 AM $0.000746
-0.04%
$421,071 $127,141
Apr 29, 5 AM $0.000747
-0.17%
$421,672 $130,226
Apr 29, 4 AM $0.000748
-0.74%
$422,241 $133,035
Apr 29, 3 AM $0.000754
+0.39%
$425,432 $131,813
Apr 29, 2 AM $0.00075
-0.11%
$423,398 $130,794
Apr 29, 1 AM $0.000751
-0.18%
$423,827 $131,050
Apr 29, 12 AM $0.000753
+0.54%
$425,200 $131,000
Apr 28, 11 PM $0.000749
-0.14%
$422,827 $130,381
Apr 28, 10 PM $0.00075
+0.41%
$423,623 $130,908
Apr 28, 9 PM $0.000747
-0.31%
$421,910 $133,268
Apr 28, 8 PM $0.000751
+0.27%
$423,762 $134,573
Apr 28, 7 PM $0.000749
-0.06%
$422,708 $135,047
Apr 28, 6 PM $0.000749
-0.76%
$423,003 $137,123
Apr 28, 5 PM $0.000755
+0.19%
$425,962 $137,876
Apr 28, 4 PM $0.000751
-0.54%
$423,889 $140,230
Apr 28, 3 PM $0.000756
+0.28%
$426,525 $141,049
Apr 28, 2 PM $0.000753
+0.56%
$425,027 $141,598
Apr 28, 1 PM $0.000749
+0.75%
$422,677 $140,080
Apr 28, 12 PM $0.000744
+0.07%
$419,765 $137,249
Apr 28, 11 AM $0.000743
+0.33%
$419,477 $134,725
Apr 28, 10 AM $0.000741
+0.48%
$417,486 $133,394
Apr 28, 9 AM $0.000737
-0.29%
$415,569 $133,920
Apr 28, 8 AM $0.000739
+0.06%
$416,778 $134,868
Apr 28, 7 AM $0.000739
+0.21%
$416,644 $134,933
Apr 28, 6 AM $0.000738
-0.17%
$415,751 $135,539
Apr 28, 5 AM $0.000737
-0.11%
$415,540 $134,610
Apr 28, 4 AM $0.000739
+0.33%
$416,340 $133,262
Apr 28, 3 AM $0.000736
+0.18%
$414,985 $132,960
Apr 28, 2 AM $0.000735
+0.26%
$414,495 $132,332
Apr 28, 1 AM $0.000733
-0.33%
$413,416 $131,829
Apr 28, 12 AM $0.000736
+0.21%
$414,777 $131,489
Apr 27, 11 PM $0.000735
+0.23%
$414,158 $131,721
Apr 27, 10 PM $0.000733
+0.02%
$413,227 $133,040