Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000603
+0.01%
$371,640 $106,624
Jun 30, 10 AM $0.000603
+0.05%
$371,094 $106,111
Jun 30, 9 AM $0.000603
-0.03%
$370,910 $105,705
Jun 30, 8 AM $0.000603
+0.04%
$371,028 $105,636
Jun 30, 7 AM $0.000603
+0.03%
$370,865 $105,166
Jun 30, 6 AM $0.000603
+0.15%
$370,769 $103,963
Jun 30, 5 AM $0.000602
+0.10%
$370,212 $103,047
Jun 30, 4 AM $0.000601
-0.27%
$369,849 $102,272
Jun 30, 3 AM $0.000603
+0.01%
$370,842 $102,474
Jun 30, 2 AM $0.000603
-0.03%
$370,816 $103,773
Jun 30, 1 AM $0.000603
+0.00%
$370,930 $103,585
Jun 30, 12 AM $0.000603
+0.03%
$370,914 $103,132
Jun 29, 11 PM $0.000603
-0.03%
$370,818 $102,583
Jun 29, 10 PM $0.000603
+0.01%
$370,932 $101,435
Jun 29, 9 PM $0.000603
-0.15%
$370,882 $98,937
Jun 29, 8 PM $0.000604
-0.01%
$371,426 $97,734
Jun 29, 7 PM $0.000604
+0.00%
$371,448 $96,156
Jun 29, 6 PM $0.000604
+0.02%
$371,445 $95,278
Jun 29, 5 PM $0.000604
-0.01%
$371,382 $93,243
Jun 29, 4 PM $0.000604
-0.01%
$371,427 $91,983
Jun 29, 3 PM $0.000604
+0.00%
$371,446 $91,851
Jun 29, 2 PM $0.000604
-0.03%
$371,433 $91,764
Jun 29, 1 PM $0.000604
+0.00%
$371,557 $92,489
Jun 29, 12 PM $0.000604
+0.02%
$371,547 $93,743
Jun 29, 11 AM $0.000604
+0.00%
$371,463 $94,427
Jun 29, 10 AM $0.000604
+0.05%
$370,973 $94,718
Jun 29, 9 AM $0.000604
-0.02%
$370,804 $95,077
Jun 29, 8 AM $0.000604
+0.05%
$370,884 $92,501
Jun 29, 7 AM $0.000603
+0.03%
$370,693 $89,502
Jun 29, 6 AM $0.000603
-0.02%
$370,572 $87,616
Jun 29, 5 AM $0.000603
+0.03%
$370,637 $85,512
Jun 29, 4 AM $0.000603
-0.10%
$370,536 $84,800
Jun 29, 3 AM $0.000604
-0.11%
$370,918 $83,185
Jun 29, 2 AM $0.000604
+0.03%
$371,341 $83,031
Jun 29, 1 AM $0.000604
+0.04%
$371,216 $83,259
Jun 29, 12 AM $0.000604
-0.01%
$371,050 $83,232
Jun 28, 11 PM $0.000604
-0.04%
$371,113 $83,201
Jun 28, 10 PM $0.000604
+0.01%
$371,238 $83,567
Jun 28, 9 PM $0.000604
+0.01%
$371,197 $84,350
Jun 28, 8 PM $0.000604
-0.01%
$371,106 $84,910
Jun 28, 7 PM $0.000604
+0.06%
$371,131 $85,844
Jun 28, 6 PM $0.000604
-0.02%
$370,912 $85,770
Jun 28, 5 PM $0.000604
+0.04%
$370,979 $87,208
Jun 28, 4 PM $0.000604
-0.23%
$370,814 $87,681
Jun 28, 3 PM $0.000605
+0.06%
$371,653 $87,428
Jun 28, 2 PM $0.000605
+0.04%
$371,422 $87,530
Jun 28, 1 PM $0.000604
+0.16%
$371,279 $87,186
Jun 28, 12 PM $0.000603
+0.08%
$370,678 $86,050
Jun 28, 11 AM $0.000603
-0.11%
$370,554 $86,258
Jun 28, 10 AM $0.000604
-0.16%
$370,433 $86,165