Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000604
-0.16%
$370,433 $86,165
Jun 28, 9 AM $0.000605
+0.00%
$371,027 $85,767
Jun 28, 8 AM $0.000605
-0.23%
$371,015 $88,706
Jun 28, 7 AM $0.000606
-0.20%
$371,871 $91,653
Jun 28, 6 AM $0.000607
+0.06%
$372,682 $94,324
Jun 28, 5 AM $0.000607
-0.02%
$372,447 $96,739
Jun 28, 4 AM $0.000607
-0.05%
$372,524 $97,691
Jun 28, 3 AM $0.000607
+0.01%
$372,708 $100,039
Jun 28, 2 AM $0.000607
-0.12%
$372,665 $101,308
Jun 28, 1 AM $0.000608
-0.29%
$373,101 $100,968
Jun 28, 12 AM $0.00061
+0.05%
$374,188 $101,870
Jun 27, 11 PM $0.00061
-0.07%
$373,995 $102,142
Jun 27, 10 PM $0.00061
+0.00%
$374,262 $103,662
Jun 27, 9 PM $0.00061
+0.01%
$374,263 $103,846
Jun 27, 8 PM $0.00061
-0.01%
$374,230 $104,479
Jun 27, 7 PM $0.00061
-0.01%
$374,162 $105,559
Jun 27, 6 PM $0.00061
+0.01%
$374,201 $106,502
Jun 27, 5 PM $0.00061
+0.03%
$374,148 $106,543
Jun 27, 4 PM $0.00061
-0.02%
$374,034 $106,493
Jun 27, 3 PM $0.00061
-0.01%
$374,121 $106,148
Jun 27, 2 PM $0.00061
+0.00%
$374,151 $105,889
Jun 27, 1 PM $0.00061
+0.01%
$374,109 $107,123
Jun 27, 12 PM $0.00061
-0.07%
$374,089 $107,131
Jun 27, 11 AM $0.00061
+0.02%
$374,361 $108,494
Jun 27, 10 AM $0.00061
+0.06%
$373,738 $108,529
Jun 27, 9 AM $0.00061
-0.02%
$373,514 $110,006
Jun 27, 8 AM $0.00061
+0.01%
$373,573 $110,090
Jun 27, 7 AM $0.00061
-0.08%
$373,574 $111,582
Jun 27, 6 AM $0.00061
-0.01%
$373,860 $110,869
Jun 27, 5 AM $0.00061
-0.01%
$373,886 $110,185
Jun 27, 4 AM $0.00061
+0.00%
$373,930 $110,866
Jun 27, 3 AM $0.00061
+0.00%
$373,920 $110,909
Jun 27, 2 AM $0.00061
+0.00%
$373,919 $110,693
Jun 27, 1 AM $0.00061
-0.02%
$373,901 $112,523
Jun 27, 12 AM $0.00061
+0.02%
$373,971 $111,844
Jun 26, 11 PM $0.00061
+0.00%
$373,903 $112,774
Jun 26, 10 PM $0.00061
+0.04%
$373,922 $113,536
Jun 26, 9 PM $0.00061
+0.02%
$373,784 $115,317
Jun 26, 8 PM $0.00061
+0.03%
$373,755 $116,529
Jun 26, 7 PM $0.00061
+0.01%
$373,635 $116,494
Jun 26, 6 PM $0.00061
+0.01%
$373,590 $116,822
Jun 26, 5 PM $0.00061
+0.02%
$373,555 $116,481
Jun 26, 4 PM $0.00061
-0.01%
$373,496 $116,605
Jun 26, 3 PM $0.00061
-0.01%
$373,540 $117,701
Jun 26, 2 PM $0.00061
-0.05%
$373,576 $118,336
Jun 26, 1 PM $0.00061
+0.20%
$373,749 $118,201
Jun 26, 12 PM $0.000609
-0.21%
$373,001 $119,193
Jun 26, 11 AM $0.00061
-0.08%
$373,790 $118,629
Jun 26, 10 AM $0.000611
+0.06%
$371,561 $117,355
Jun 26, 9 AM $0.00061
+0.13%
$371,334 $116,588