EYWA Historical Data

EYWA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000733
+0.02%
$413,227 $133,040
Apr 27, 9 PM $0.000733
+0.00%
$413,137 $133,572
Apr 27, 8 PM $0.000733
-0.28%
$413,384 $133,078
Apr 27, 7 PM $0.000735
+0.27%
$414,309 $132,979
Apr 27, 6 PM $0.000733
-0.23%
$413,018 $133,056
Apr 27, 5 PM $0.000734
+0.45%
$413,857 $134,174
Apr 27, 4 PM $0.000732
-0.33%
$412,432 $132,170
Apr 27, 3 PM $0.000733
+0.11%
$412,976 $131,698
Apr 27, 2 PM $0.000732
+0.01%
$412,542 $131,996
Apr 27, 1 PM $0.000732
+0.09%
$412,596 $131,492
Apr 27, 12 PM $0.000732
-0.03%
$412,418 $131,049
Apr 27, 11 AM $0.000732
-0.09%
$412,522 $130,548
Apr 27, 10 AM $0.000733
+0.05%
$412,568 $129,817
Apr 27, 9 AM $0.000733
+0.03%
$412,473 $128,469
Apr 27, 8 AM $0.000733
-0.03%
$412,356 $126,679
Apr 27, 7 AM $0.000733
+0.02%
$412,498 $126,202
Apr 27, 6 AM $0.000733
+0.02%
$412,398 $125,756
Apr 27, 5 AM $0.000733
-0.23%
$412,333 $125,494
Apr 27, 4 AM $0.000734
+0.34%
$413,266 $125,618
Apr 27, 3 AM $0.000732
-0.33%
$411,846 $125,385
Apr 27, 2 AM $0.000735
+0.37%
$413,463 $125,373
Apr 27, 1 AM $0.000732
-0.31%
$411,832 $124,997
Apr 27, 12 AM $0.000733
+0.20%
$412,333 $125,153
Apr 26, 11 PM $0.000731
-0.15%
$411,663 $125,711
Apr 26, 10 PM $0.000732
+0.25%
$412,198 $125,376
Apr 26, 9 PM $0.000731
-0.11%
$411,611 $124,242
Apr 26, 8 PM $0.000732
+0.25%
$412,035 $124,142
Apr 26, 7 PM $0.00073
-0.30%
$410,917 $124,426
Apr 26, 6 PM $0.000734
+0.44%
$412,909 $124,269
Apr 26, 5 PM $0.000731
-0.25%
$411,319 $122,920
Apr 26, 4 PM $0.000732
-0.08%
$411,948 $123,298
Apr 26, 3 PM $0.000732
+0.41%
$412,266 $123,434
Apr 26, 2 PM $0.00073
-0.13%
$410,886 $122,751
Apr 26, 1 PM $0.000731
-0.19%
$411,330 $121,944
Apr 26, 12 PM $0.000732
+0.42%
$412,311 $121,976
Apr 26, 11 AM $0.00073
+0.08%
$410,797 $122,402
Apr 26, 10 AM $0.000729
-0.09%
$409,871 $124,201
Apr 26, 9 AM $0.00073
-0.02%
$410,237 $124,438
Apr 26, 8 AM $0.00073
-0.09%
$410,252 $125,788
Apr 26, 7 AM $0.000731
+0.02%
$410,629 $126,241
Apr 26, 6 AM $0.000731
-0.02%
$410,634 $125,977
Apr 26, 5 AM $0.000731
+0.04%
$410,714 $126,407
Apr 26, 4 AM $0.000731
+0.00%
$410,695 $127,046
Apr 26, 3 AM $0.000731
-0.01%
$410,619 $127,546
Apr 26, 2 AM $0.000731
+0.00%
$411,011 $128,158
Apr 26, 1 AM $0.000732
-0.01%
$411,261 $128,832
Apr 26, 12 AM $0.000732
-0.05%
$411,304 $129,428
Apr 25, 11 PM $0.000732
+0.01%
$411,443 $128,640
Apr 25, 10 PM $0.000732
+0.05%
$411,425 $129,315
Apr 25, 9 PM $0.000731
-0.10%
$410,871 $129,124