EYWA Historical Data

EYWA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.000731
-0.10%
$410,871 $129,124
Apr 25, 8 PM $0.000731
+0.16%
$411,095 $130,341
Apr 25, 7 PM $0.00073
+0.04%
$410,443 $130,574
Apr 25, 6 PM $0.00073
+0.04%
$410,262 $130,377
Apr 25, 5 PM $0.00073
+0.02%
$410,432 $130,074
Apr 25, 4 PM $0.00073
-0.25%
$410,183 $130,157
Apr 25, 3 PM $0.000731
+0.24%
$411,058 $130,014
Apr 25, 2 PM $0.000728
-0.13%
$408,999 $130,053
Apr 25, 1 PM $0.00073
-0.04%
$410,165 $130,647
Apr 25, 12 PM $0.00073
+0.21%
$410,528 $130,217
Apr 25, 11 AM $0.00073
+0.06%
$410,059 $130,028
Apr 25, 10 AM $0.00073
+0.10%
$409,465 $130,183
Apr 25, 9 AM $0.00073
-0.13%
$409,486 $129,764
Apr 25, 8 AM $0.00073
+0.11%
$409,930 $129,336
Apr 25, 7 AM $0.00073
-0.08%
$409,661 $129,585
Apr 25, 6 AM $0.000731
+0.05%
$410,018 $129,998
Apr 25, 5 AM $0.000731
-0.02%
$410,220 $131,007
Apr 25, 4 AM $0.00073
+0.03%
$409,911 $131,220
Apr 25, 3 AM $0.00073
-0.04%
$409,799 $131,276
Apr 25, 2 AM $0.00073
+0.05%
$409,952 $130,887
Apr 25, 1 AM $0.00073
-0.07%
$409,898 $131,082
Apr 25, 12 AM $0.000731
+0.25%
$410,009 $130,995
Apr 24, 11 PM $0.000729
-0.13%
$408,922 $131,513
Apr 24, 10 PM $0.00073
-0.38%
$409,422 $131,823
Apr 24, 9 PM $0.000732
-0.39%
$410,773 $131,638
Apr 24, 8 PM $0.000735
-0.08%
$412,367 $131,425
Apr 24, 7 PM $0.000735
-0.10%
$412,653 $131,344
Apr 24, 6 PM $0.000736
-0.05%
$413,016 $131,628
Apr 24, 5 PM $0.000736
+0.02%
$413,282 $133,706
Apr 24, 4 PM $0.000736
-0.07%
$413,099 $134,519
Apr 24, 3 PM $0.000737
-0.11%
$413,625 $134,586
Apr 24, 2 PM $0.000738
-0.07%
$414,004 $134,393
Apr 24, 1 PM $0.000738
-0.18%
$414,034 $135,103
Apr 24, 12 PM $0.000739
-0.02%
$414,689 $135,720
Apr 24, 11 AM $0.000739
-0.07%
$414,490 $136,010
Apr 24, 10 AM $0.000739
+0.32%
$414,190 $135,711
Apr 24, 9 AM $0.000737
-0.24%
$412,946 $135,896
Apr 24, 8 AM $0.000739
+0.09%
$413,934 $135,587
Apr 24, 7 AM $0.000738
-0.09%
$413,582 $135,549
Apr 24, 6 AM $0.000739
+0.19%
$413,972 $135,773
Apr 24, 5 AM $0.000737
-0.13%
$413,204 $134,848
Apr 24, 4 AM $0.000738
+0.11%
$413,725 $134,078
Apr 24, 3 AM $0.000737
+0.04%
$413,272 $134,466
Apr 24, 2 AM $0.000737
+0.17%
$412,861 $134,131
Apr 24, 1 AM $0.000737
-0.14%
$412,805 $134,388
Apr 24, 12 AM $0.000737
+0.17%
$413,046 $134,256
Apr 23, 11 PM $0.000736
-0.14%
$412,353 $134,145
Apr 23, 10 PM $0.000737
+0.20%
$412,935 $133,415
Apr 23, 9 PM $0.000735
-0.10%
$412,091 $133,327
Apr 23, 8 PM $0.000735
-0.11%
$412,020 $132,300