Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.000609
-0.19%
$370,925 $115,940
Jun 26, 7 AM $0.000611
+0.02%
$371,640 $113,305
Jun 26, 6 AM $0.000611
-0.02%
$371,555 $113,136
Jun 26, 5 AM $0.000611
+0.00%
$371,636 $112,393
Jun 26, 4 AM $0.000611
+0.06%
$371,642 $109,723
Jun 26, 3 AM $0.00061
+0.01%
$371,410 $109,224
Jun 26, 2 AM $0.00061
-0.01%
$371,375 $107,801
Jun 26, 1 AM $0.00061
+0.01%
$371,404 $106,028
Jun 26, 12 AM $0.00061
-0.13%
$371,379 $105,173
Jun 25, 11 PM $0.000611
-0.06%
$371,868 $103,564
Jun 25, 10 PM $0.000611
+0.03%
$372,095 $101,123
Jun 25, 9 PM $0.000611
+0.11%
$371,997 $99,024
Jun 25, 8 PM $0.000611
-0.22%
$371,571 $96,911
Jun 25, 7 PM $0.000612
-0.02%
$372,371 $96,732
Jun 25, 6 PM $0.000612
+0.03%
$372,454 $96,030
Jun 25, 5 PM $0.000612
+0.02%
$372,354 $94,607
Jun 25, 4 PM $0.000612
+0.01%
$372,263 $96,769
Jun 25, 3 PM $0.000612
-0.01%
$372,233 $98,143
Jun 25, 2 PM $0.000612
+0.00%
$372,285 $99,727
Jun 25, 1 PM $0.000612
-0.02%
$372,267 $101,225
Jun 25, 12 PM $0.000612
-0.03%
$372,339 $102,377
Jun 25, 11 AM $0.000612
+0.00%
$372,437 $103,663
Jun 25, 10 AM $0.000612
+0.03%
$372,434 $106,223
Jun 25, 9 AM $0.000612
+0.00%
$372,319 $107,355
Jun 25, 8 AM $0.000612
-0.02%
$372,318 $110,649
Jun 25, 7 AM $0.000612
+0.01%
$372,402 $113,843
Jun 25, 6 AM $0.000612
+0.05%
$372,360 $114,945
Jun 25, 5 AM $0.000612
-0.07%
$372,159 $113,602
Jun 25, 4 AM $0.000612
+0.04%
$372,404 $112,118
Jun 25, 3 AM $0.000612
-0.04%
$372,248 $110,328
Jun 25, 2 AM $0.000612
-0.07%
$372,410 $108,598
Jun 25, 1 AM $0.000612
-0.03%
$372,668 $106,560
Jun 25, 12 AM $0.000613
+0.01%
$372,787 $105,164
Jun 24, 11 PM $0.000612
-0.03%
$372,749 $104,061
Jun 24, 10 PM $0.000613
+0.00%
$372,874 $102,622
Jun 24, 9 PM $0.000613
+0.01%
$372,872 $101,133
Jun 24, 8 PM $0.000613
-0.09%
$372,830 $99,426
Jun 24, 7 PM $0.000613
-0.31%
$373,162 $96,646
Jun 24, 6 PM $0.000615
-0.25%
$374,312 $94,614
Jun 24, 5 PM $0.000617
-0.30%
$375,573 $92,988
Jun 24, 4 PM $0.000619
-0.01%
$376,698 $88,074
Jun 24, 3 PM $0.000619
+0.05%
$376,748 $82,953
Jun 24, 2 PM $0.000619
+0.05%
$376,569 $78,014
Jun 24, 1 PM $0.000618
+0.11%
$376,398 $73,097
Jun 24, 12 PM $0.000618
+0.03%
$375,993 $68,273
Jun 24, 11 AM $0.000618
-0.04%
$375,885 $64,171
Jun 24, 10 AM $0.000618
+0.33%
$376,053 $59,464
Jun 24, 9 AM $0.000616
+0.06%
$374,815 $56,052
Jun 24, 8 AM $0.000616
+0.10%
$374,620 $50,619
Jun 24, 7 AM $0.000615
+0.03%
$374,275 $45,624