EYWA Historical Data

EYWA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.000735
-0.31%
$411,936 $132,156
Apr 23, 6 PM $0.000737
-0.31%
$413,213 $133,108
Apr 23, 5 PM $0.00074
+0.14%
$414,509 $131,616
Apr 23, 4 PM $0.000739
+0.10%
$413,953 $130,342
Apr 23, 3 PM $0.000738
+0.33%
$413,453 $130,398
Apr 23, 2 PM $0.000735
-0.05%
$412,076 $130,873
Apr 23, 1 PM $0.000736
+0.20%
$412,267 $130,154
Apr 23, 12 PM $0.000734
-0.43%
$411,450 $130,524
Apr 23, 11 AM $0.000737
+0.49%
$413,226 $131,930
Apr 23, 10 AM $0.000734
-0.30%
$410,585 $131,872
Apr 23, 9 AM $0.000736
-0.20%
$411,829 $132,172
Apr 23, 8 AM $0.000737
+0.10%
$412,666 $132,347
Apr 23, 7 AM $0.000736
+0.39%
$412,128 $133,024
Apr 23, 6 AM $0.000733
-0.49%
$409,998 $132,419
Apr 23, 5 AM $0.000736
+0.07%
$412,001 $132,988
Apr 23, 4 AM $0.000736
+0.25%
$411,702 $133,545
Apr 23, 3 AM $0.000734
-0.48%
$410,781 $133,138
Apr 23, 2 AM $0.000738
+0.15%
$412,762 $132,486
Apr 23, 1 AM $0.000736
+0.15%
$412,147 $131,393
Apr 23, 12 AM $0.000735
-0.29%
$411,519 $131,235
Apr 22, 11 PM $0.000738
+0.43%
$412,717 $131,707
Apr 22, 10 PM $0.000734
+0.10%
$410,959 $131,662
Apr 22, 9 PM $0.000734
-0.07%
$410,529 $132,018
Apr 22, 8 PM $0.000734
-0.09%
$410,835 $132,664
Apr 22, 7 PM $0.000735
-0.20%
$411,208 $132,390
Apr 22, 6 PM $0.000736
+0.27%
$412,050 $131,177
Apr 22, 5 PM $0.000734
-0.21%
$410,954 $130,552
Apr 22, 4 PM $0.000736
+0.41%
$411,828 $130,249
Apr 22, 3 PM $0.000733
-0.19%
$410,145 $129,977
Apr 22, 2 PM $0.000734
+0.23%
$410,895 $130,276
Apr 22, 1 PM $0.000733
-0.18%
$409,940 $130,291
Apr 22, 12 PM $0.000734
+0.00%
$410,660 $129,496
Apr 22, 11 AM $0.000734
-0.02%
$410,672 $128,151
Apr 22, 10 AM $0.000734
+0.01%
$410,141 $127,756
Apr 22, 9 AM $0.000734
+0.01%
$410,103 $127,530
Apr 22, 8 AM $0.000734
+0.06%
$410,044 $127,412
Apr 22, 7 AM $0.000733
+0.33%
$409,780 $127,210
Apr 22, 6 AM $0.000731
-0.08%
$408,427 $127,760
Apr 22, 5 AM $0.000732
-0.06%
$408,758 $126,657
Apr 22, 4 AM $0.000732
-0.10%
$409,009 $126,556
Apr 22, 3 AM $0.000733
-0.14%
$409,423 $126,213
Apr 22, 2 AM $0.000734
-0.02%
$410,016 $127,253
Apr 22, 1 AM $0.000734
+0.35%
$410,092 $128,380
Apr 22, 12 AM $0.000731
-0.18%
$408,652 $129,507
Apr 21, 11 PM $0.000733
-0.06%
$409,383 $130,100
Apr 21, 10 PM $0.000733
+0.05%
$409,627 $130,827
Apr 21, 9 PM $0.000733
-0.08%
$409,404 $131,889
Apr 21, 8 PM $0.000733
+0.11%
$409,752 $132,894
Apr 21, 7 PM $0.000732
+0.12%
$409,283 $132,781
Apr 21, 6 PM $0.000732
+0.02%
$408,777 $133,350