Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000615
+0.03%
$374,275 $45,624
Jun 24, 6 AM $0.000615
+0.00%
$374,065 $43,516
Jun 24, 5 AM $0.000615
-0.02%
$374,054 $43,312
Jun 24, 4 AM $0.000615
-0.07%
$374,111 $44,940
Jun 24, 3 AM $0.000615
+0.04%
$374,365 $46,703
Jun 24, 2 AM $0.000615
-0.03%
$374,206 $47,745
Jun 24, 1 AM $0.000615
+0.00%
$374,335 $50,102
Jun 24, 12 AM $0.000615
+0.01%
$374,407 $52,070
Jun 23, 11 PM $0.000615
+0.00%
$374,382 $53,400
Jun 23, 10 PM $0.000615
+0.03%
$374,385 $55,492
Jun 23, 9 PM $0.000615
+0.03%
$374,255 $57,554
Jun 23, 8 PM $0.000615
-0.02%
$374,145 $59,187
Jun 23, 7 PM $0.000615
-0.01%
$374,226 $61,577
Jun 23, 6 PM $0.000615
-0.02%
$374,280 $64,632
Jun 23, 5 PM $0.000615
-0.02%
$374,357 $67,751
Jun 23, 4 PM $0.000615
+0.00%
$374,421 $70,752
Jun 23, 3 PM $0.000615
+0.00%
$374,430 $72,392
Jun 23, 2 PM $0.000615
-0.02%
$374,444 $75,518
Jun 23, 1 PM $0.000615
-0.02%
$374,537 $77,684
Jun 23, 12 PM $0.000616
+0.00%
$374,615 $80,988
Jun 23, 11 AM $0.000615
-0.03%
$374,578 $82,607
Jun 23, 10 AM $0.000616
-0.02%
$374,622 $84,665
Jun 23, 9 AM $0.000616
-0.03%
$374,656 $86,563
Jun 23, 8 AM $0.000616
+0.03%
$374,775 $89,618
Jun 23, 7 AM $0.000616
+0.00%
$374,673 $93,814
Jun 23, 6 AM $0.000616
-0.01%
$374,682 $96,982
Jun 23, 5 AM $0.000616
+0.09%
$374,697 $100,461
Jun 23, 4 AM $0.000615
+0.05%
$374,377 $104,025
Jun 23, 3 AM $0.000615
-0.03%
$374,161 $105,579
Jun 23, 2 AM $0.000615
+0.22%
$374,257 $108,570
Jun 23, 1 AM $0.000614
+0.00%
$373,451 $110,193
Jun 23, 12 AM $0.000614
+0.04%
$373,444 $111,471
Jun 22, 11 PM $0.000613
-0.11%
$373,309 $112,829
Jun 22, 10 PM $0.000614
+0.02%
$373,733 $114,507
Jun 22, 9 PM $0.000614
+0.26%
$373,642 $116,368
Jun 22, 8 PM $0.000613
-0.01%
$372,758 $117,445
Jun 22, 7 PM $0.000612
-0.31%
$372,316 $118,483
Jun 22, 6 PM $0.000614
+0.22%
$373,621 $119,012
Jun 22, 5 PM $0.000613
-0.57%
$372,803 $119,337
Jun 22, 4 PM $0.000616
+0.09%
$374,967 $119,929
Jun 22, 3 PM $0.000615
+0.09%
$374,497 $122,753
Jun 22, 2 PM $0.000615
+0.07%
$374,156 $124,108
Jun 22, 1 PM $0.000614
-0.50%
$373,901 $125,736
Jun 22, 12 PM $0.000617
-0.02%
$375,731 $126,331
Jun 22, 11 AM $0.000618
-0.04%
$375,817 $129,063
Jun 22, 10 AM $0.000618
-0.05%
$375,985 $130,739
Jun 22, 9 AM $0.000617
-0.32%
$375,691 $143,423
Jun 22, 8 AM $0.000619
-0.36%
$376,889 $155,489
Jun 22, 7 AM $0.000622
-0.16%
$378,240 $154,761
Jun 22, 6 AM $0.000622
-0.28%
$378,830 $155,231