EYWA Historical Data

EYWA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.000732
+0.02%
$408,777 $133,350
Apr 21, 5 PM $0.000731
+0.07%
$408,714 $135,148
Apr 21, 4 PM $0.000731
-0.02%
$408,420 $137,190
Apr 21, 3 PM $0.000731
-0.01%
$408,487 $137,587
Apr 21, 2 PM $0.000731
+0.00%
$408,539 $137,747
Apr 21, 1 PM $0.000731
+0.06%
$408,527 $139,105
Apr 21, 12 PM $0.000731
-0.06%
$408,269 $139,703
Apr 21, 11 AM $0.000731
+0.08%
$408,512 $140,427
Apr 21, 10 AM $0.00073
-0.12%
$407,585 $140,920
Apr 21, 9 AM $0.000731
+0.01%
$408,068 $141,356
Apr 21, 8 AM $0.000731
-0.05%
$408,031 $141,654
Apr 21, 7 AM $0.000732
+0.05%
$408,221 $141,421
Apr 21, 6 AM $0.000731
-0.04%
$408,011 $141,466
Apr 21, 5 AM $0.000732
+0.41%
$408,154 $142,139
Apr 21, 4 AM $0.000728
-0.45%
$406,471 $142,834
Apr 21, 3 AM $0.000732
+0.11%
$408,318 $143,974
Apr 21, 2 AM $0.000731
+0.62%
$407,872 $144,150
Apr 21, 1 AM $0.000727
+0.04%
$405,364 $144,168
Apr 21, 12 AM $0.000726
-0.34%
$405,183 $143,414
Apr 20, 11 PM $0.000729
+0.35%
$406,570 $143,278
Apr 20, 10 PM $0.000726
+0.06%
$405,153 $143,200
Apr 20, 9 PM $0.000726
-0.11%
$404,917 $142,699
Apr 20, 8 PM $0.000727
-0.22%
$405,366 $141,109
Apr 20, 7 PM $0.000728
+0.04%
$406,253 $142,294
Apr 20, 6 PM $0.000728
-0.09%
$406,089 $142,410
Apr 20, 5 PM $0.000728
+0.32%
$406,437 $141,519
Apr 20, 4 PM $0.000726
-0.21%
$405,142 $139,617
Apr 20, 3 PM $0.000728
+0.05%
$405,989 $139,683
Apr 20, 2 PM $0.000727
+0.30%
$405,780 $139,025
Apr 20, 1 PM $0.000725
-0.11%
$404,564 $137,592
Apr 20, 12 PM $0.000726
-0.26%
$404,991 $138,273
Apr 20, 11 AM $0.000728
+0.39%
$406,142 $137,898
Apr 20, 10 AM $0.000725
+0.01%
$403,934 $137,692
Apr 20, 9 AM $0.000725
-0.14%
$403,894 $136,804
Apr 20, 8 AM $0.000726
+0.12%
$404,313 $137,598
Apr 20, 7 AM $0.000725
-0.04%
$403,845 $138,537
Apr 20, 6 AM $0.000725
-0.02%
$403,989 $138,568
Apr 20, 5 AM $0.000725
+0.08%
$404,078 $138,161
Apr 20, 4 AM $0.000725
+0.04%
$403,751 $136,061
Apr 20, 3 AM $0.000724
+0.01%
$403,607 $135,614
Apr 20, 2 AM $0.000724
-0.06%
$403,579 $135,121
Apr 20, 1 AM $0.000725
+0.11%
$403,812 $134,006
Apr 20, 12 AM $0.000724
-0.05%
$403,396 $133,268
Apr 19, 11 PM $0.000724
-0.04%
$403,614 $132,386
Apr 19, 10 PM $0.000725
+0.07%
$403,777 $131,563
Apr 19, 9 PM $0.000724
-0.16%
$403,513 $130,799
Apr 19, 8 PM $0.000725
-0.03%
$404,163 $131,315
Apr 19, 7 PM $0.000726
+0.07%
$404,314 $130,468
Apr 19, 6 PM $0.000725
-0.05%
$404,045 $129,356
Apr 19, 5 PM $0.000726
+0.08%
$404,263 $129,229