Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.000622
-0.28%
$378,830 $155,231
Jun 22, 5 AM $0.000624
+0.01%
$379,893 $155,297
Jun 22, 4 AM $0.000625
-0.17%
$380,094 $153,790
Jun 22, 3 AM $0.000626
+0.01%
$380,732 $153,719
Jun 22, 2 AM $0.000626
+0.00%
$380,680 $152,528
Jun 22, 1 AM $0.000626
+0.06%
$380,669 $151,695
Jun 22, 12 AM $0.000625
-0.09%
$380,436 $151,889
Jun 21, 11 PM $0.000626
+0.15%
$380,759 $151,712
Jun 21, 10 PM $0.000625
+0.07%
$380,188 $150,505
Jun 21, 9 PM $0.000624
-0.02%
$379,901 $149,611
Jun 21, 8 PM $0.000624
-0.01%
$380,026 $149,690
Jun 21, 7 PM $0.000624
+0.01%
$380,049 $149,456
Jun 21, 6 PM $0.000624
+0.03%
$379,969 $150,413
Jun 21, 5 PM $0.000624
+0.08%
$379,873 $150,252
Jun 21, 4 PM $0.000624
-0.02%
$379,587 $149,438
Jun 21, 3 PM $0.000624
-0.05%
$379,654 $149,006
Jun 21, 2 PM $0.000624
-0.02%
$379,851 $147,359
Jun 21, 1 PM $0.000624
+0.40%
$379,909 $146,540
Jun 21, 12 PM $0.000622
+0.44%
$378,408 $146,256
Jun 21, 11 AM $0.000619
+0.00%
$376,757 $144,850
Jun 21, 10 AM $0.000619
+0.20%
$376,265 $143,410
Jun 21, 9 AM $0.000618
+0.41%
$375,507 $131,844
Jun 21, 8 AM $0.000615
-0.02%
$373,990 $119,866
Jun 21, 7 AM $0.000615
-0.01%
$374,050 $118,882
Jun 21, 6 AM $0.000616
+0.00%
$374,099 $117,671
Jun 21, 5 AM $0.000616
-0.08%
$374,093 $117,012
Jun 21, 4 AM $0.000616
-0.14%
$374,398 $116,761
Jun 21, 3 AM $0.000617
-0.04%
$374,935 $117,024
Jun 21, 2 AM $0.000617
-0.08%
$375,096 $116,755
Jun 21, 1 AM $0.000618
+0.05%
$375,403 $117,014
Jun 21, 12 AM $0.000617
+0.03%
$375,214 $115,839
Jun 20, 11 PM $0.000617
+0.00%
$375,098 $115,541
Jun 20, 10 PM $0.000617
+0.01%
$375,112 $115,979
Jun 20, 9 PM $0.000617
+0.00%
$375,086 $115,322
Jun 20, 8 PM $0.000617
+0.08%
$375,096 $115,290
Jun 20, 7 PM $0.000617
+0.01%
$374,788 $114,901
Jun 20, 6 PM $0.000617
+0.02%
$374,748 $113,649
Jun 20, 5 PM $0.000616
-0.04%
$374,686 $122,154
Jun 20, 4 PM $0.000617
-0.02%
$374,854 $122,467
Jun 20, 3 PM $0.000617
-0.01%
$374,939 $121,761
Jun 20, 2 PM $0.000617
+0.00%
$374,981 $122,600
Jun 20, 1 PM $0.000617
-0.05%
$374,964 $123,061
Jun 20, 12 PM $0.000617
+0.02%
$375,155 $123,097
Jun 20, 11 AM $0.000617
+0.01%
$375,062 $123,901
Jun 20, 10 AM $0.000617
+0.00%
$374,540 $124,450
Jun 20, 9 AM $0.000617
-0.15%
$374,557 $124,223
Jun 20, 8 AM $0.000618
+0.01%
$375,113 $125,176
Jun 20, 7 AM $0.000618
+0.06%
$375,088 $124,654
Jun 20, 6 AM $0.000618
-0.01%
$374,851 $125,209
Jun 20, 5 AM $0.000618
+0.02%
$374,888 $126,312