Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000618
-0.13%
$374,894 $127,235
Jun 20, 3 AM $0.000618
+0.05%
$375,383 $127,004
Jun 20, 2 AM $0.000618
-0.03%
$375,194 $128,265
Jun 20, 1 AM $0.000618
-0.01%
$375,310 $128,138
Jun 20, 12 AM $0.000618
-0.11%
$375,365 $129,424
Jun 19, 11 PM $0.000619
+0.07%
$375,790 $130,363
Jun 19, 10 PM $0.000619
+0.01%
$375,510 $130,581
Jun 19, 9 PM $0.000619
+0.05%
$375,458 $131,466
Jun 19, 8 PM $0.000618
+0.07%
$375,270 $131,817
Jun 19, 7 PM $0.000618
-0.15%
$375,002 $132,264
Jun 19, 6 PM $0.000619
+0.45%
$375,576 $132,990
Jun 19, 5 PM $0.000616
-0.03%
$373,902 $124,075
Jun 19, 4 PM $0.000616
+0.03%
$374,029 $123,857
Jun 19, 3 PM $0.000616
+0.11%
$373,933 $123,001
Jun 19, 2 PM $0.000615
+0.06%
$373,531 $121,772
Jun 19, 1 PM $0.000615
-0.09%
$373,294 $121,370
Jun 19, 12 PM $0.000616
-0.02%
$373,622 $121,925
Jun 19, 11 AM $0.000616
-0.03%
$373,703 $121,913
Jun 19, 10 AM $0.000616
+0.16%
$373,310 $123,266
Jun 19, 9 AM $0.000615
-0.37%
$372,723 $124,368
Jun 19, 8 AM $0.000617
+0.00%
$374,114 $123,312
Jun 19, 7 AM $0.000617
-0.14%
$374,108 $125,343
Jun 19, 6 AM $0.000618
-0.08%
$374,633 $124,730
Jun 19, 5 AM $0.000619
-0.48%
$374,934 $124,984
Jun 19, 4 AM $0.000622
-0.07%
$376,758 $123,952
Jun 19, 3 AM $0.000622
-0.01%
$377,038 $124,877
Jun 19, 2 AM $0.000622
+0.01%
$377,082 $124,464
Jun 19, 1 AM $0.000622
-0.04%
$377,028 $124,999
Jun 19, 12 AM $0.000622
-0.07%
$377,186 $124,825
Jun 18, 11 PM $0.000623
+0.00%
$377,438 $125,571
Jun 18, 10 PM $0.000623
-0.08%
$377,423 $126,197
Jun 18, 9 PM $0.000623
-0.02%
$377,729 $126,273
Jun 18, 8 PM $0.000623
-0.03%
$377,812 $126,779
Jun 18, 7 PM $0.000624
-0.02%
$377,929 $127,691
Jun 18, 6 PM $0.000624
+0.17%
$377,994 $125,992
Jun 18, 5 PM $0.000623
+0.02%
$377,550 $125,289
Jun 18, 4 PM $0.000623
+0.02%
$377,470 $124,899
Jun 18, 3 PM $0.000623
+0.10%
$377,408 $125,511
Jun 18, 2 PM $0.000622
+0.02%
$377,043 $125,282
Jun 18, 1 PM $0.000622
-0.04%
$376,969 $125,348
Jun 18, 12 PM $0.000622
+0.15%
$377,132 $124,315
Jun 18, 11 AM $0.000621
-0.04%
$376,566 $123,177
Jun 18, 10 AM $0.000622
-0.02%
$376,289 $121,699
Jun 18, 9 AM $0.000622
-0.36%
$376,379 $120,505
Jun 18, 8 AM $0.000624
-0.03%
$377,721 $120,544
Jun 18, 7 AM $0.000624
+0.00%
$377,846 $119,242
Jun 18, 6 AM $0.000624
-0.27%
$377,856 $119,455
Jun 18, 5 AM $0.000626
-0.13%
$378,865 $118,259
Jun 18, 4 AM $0.000627
-0.02%
$379,368 $117,459
Jun 18, 3 AM $0.000627
-0.11%
$379,445 $115,582