EYWA Historical Data

EYWA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.000726
+0.08%
$404,263 $129,229
Apr 19, 4 PM $0.000725
-0.06%
$403,958 $129,691
Apr 19, 3 PM $0.000726
+0.00%
$404,213 $128,392
Apr 19, 2 PM $0.000726
-0.08%
$404,232 $128,827
Apr 19, 1 PM $0.000726
+0.02%
$404,566 $128,351
Apr 19, 12 PM $0.000726
-0.04%
$404,489 $127,242
Apr 19, 11 AM $0.000726
+0.04%
$404,666 $127,223
Apr 19, 10 AM $0.000726
-0.21%
$403,319 $127,067
Apr 19, 9 AM $0.000728
+0.26%
$404,161 $127,114
Apr 19, 8 AM $0.000726
+0.02%
$403,100 $125,835
Apr 19, 7 AM $0.000725
-0.26%
$403,006 $124,597
Apr 19, 6 AM $0.000727
+0.19%
$404,057 $123,782
Apr 19, 5 AM $0.000726
+0.02%
$403,275 $123,632
Apr 19, 4 AM $0.000726
-0.16%
$403,202 $125,303
Apr 19, 3 AM $0.000727
-0.04%
$403,830 $124,293
Apr 19, 2 AM $0.000727
+0.16%
$404,007 $124,837
Apr 19, 1 AM $0.000726
+0.04%
$403,382 $125,902
Apr 19, 12 AM $0.000726
-0.02%
$403,203 $125,971
Apr 18, 11 PM $0.000726
+0.02%
$403,288 $125,655
Apr 18, 10 PM $0.000726
+0.03%
$403,202 $125,912
Apr 18, 9 PM $0.000726
-0.05%
$403,069 $125,972
Apr 18, 8 PM $0.000726
+0.03%
$403,272 $125,548
Apr 18, 7 PM $0.000726
+0.01%
$403,168 $125,416
Apr 18, 6 PM $0.000726
-0.05%
$403,133 $125,871
Apr 18, 5 PM $0.000726
+0.02%
$403,332 $125,780
Apr 18, 4 PM $0.000726
-0.06%
$403,271 $126,339
Apr 18, 3 PM $0.000726
-0.08%
$403,526 $126,469
Apr 18, 2 PM $0.000727
+0.12%
$403,832 $123,976
Apr 18, 1 PM $0.000726
+0.03%
$403,347 $123,574
Apr 18, 12 PM $0.000726
-0.03%
$403,238 $123,239
Apr 18, 11 AM $0.000726
+0.01%
$403,366 $123,665
Apr 18, 10 AM $0.000726
-0.02%
$403,318 $124,379
Apr 18, 9 AM $0.000726
-0.07%
$403,410 $125,846
Apr 18, 8 AM $0.000727
+0.34%
$403,701 $125,783
Apr 18, 7 AM $0.000724
+0.17%
$402,369 $126,352
Apr 18, 6 AM $0.000723
-0.30%
$401,687 $126,102
Apr 18, 5 AM $0.000725
+0.48%
$402,890 $126,535
Apr 18, 4 AM $0.000722
-0.11%
$400,962 $126,465
Apr 18, 3 AM $0.000723
+0.07%
$401,394 $127,755
Apr 18, 2 AM $0.000722
+0.06%
$401,107 $127,767
Apr 18, 1 AM $0.000722
+0.07%
$400,854 $126,521
Apr 18, 12 AM $0.000721
+0.04%
$400,566 $126,043
Apr 17, 11 PM $0.000721
-0.07%
$400,399 $126,265
Apr 17, 10 PM $0.000721
+0.01%
$400,675 $126,171
Apr 17, 9 PM $0.000721
-0.09%
$400,631 $126,260
Apr 17, 8 PM $0.000722
-0.24%
$401,011 $126,801
Apr 17, 7 PM $0.000724
-0.23%
$401,990 $126,834
Apr 17, 6 PM $0.000725
+0.00%
$402,915 $127,577
Apr 17, 5 PM $0.000725
+0.39%
$402,847 $127,598
Apr 17, 4 PM $0.000722
-0.23%
$401,287 $127,546