Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.000627
-0.11%
$379,445 $115,582
Jun 18, 2 AM $0.000627
+0.07%
$379,880 $112,955
Jun 18, 1 AM $0.000627
+0.02%
$379,611 $109,840
Jun 18, 12 AM $0.000627
+0.02%
$379,552 $107,130
Jun 17, 11 PM $0.000627
+0.01%
$379,482 $104,094
Jun 17, 10 PM $0.000627
-0.09%
$379,445 $101,438
Jun 17, 9 PM $0.000627
+0.00%
$379,774 $99,586
Jun 17, 8 PM $0.000627
+0.03%
$379,768 $97,246
Jun 17, 7 PM $0.000627
+0.07%
$379,635 $94,483
Jun 17, 6 PM $0.000627
+0.06%
$379,384 $93,465
Jun 17, 5 PM $0.000626
-0.03%
$379,183 $92,768
Jun 17, 4 PM $0.000626
-0.03%
$379,289 $92,758
Jun 17, 3 PM $0.000627
+0.01%
$379,470 $93,427
Jun 17, 2 PM $0.000627
-0.03%
$379,428 $94,643
Jun 17, 1 PM $0.000627
+0.01%
$379,558 $94,792
Jun 17, 12 PM $0.000627
+0.01%
$379,506 $94,874
Jun 17, 11 AM $0.000627
+0.04%
$379,475 $94,027
Jun 17, 10 AM $0.000626
-0.04%
$378,773 $94,152
Jun 17, 9 AM $0.000627
-0.01%
$378,924 $94,951
Jun 17, 8 AM $0.000627
+0.04%
$378,953 $95,092
Jun 17, 7 AM $0.000627
+0.03%
$378,807 $95,054
Jun 17, 6 AM $0.000626
+0.03%
$378,703 $94,881
Jun 17, 5 AM $0.000626
+0.18%
$378,597 $95,468
Jun 17, 4 AM $0.000625
-0.25%
$377,932 $97,024
Jun 17, 3 AM $0.000627
+0.01%
$378,887 $99,128
Jun 17, 2 AM $0.000627
+0.03%
$378,835 $102,146
Jun 17, 1 AM $0.000626
+0.06%
$378,735 $105,139
Jun 17, 12 AM $0.000626
+0.02%
$378,520 $108,408
Jun 16, 11 PM $0.000626
+0.03%
$378,428 $111,005
Jun 16, 10 PM $0.000626
-0.11%
$378,315 $113,161
Jun 16, 9 PM $0.000626
+0.07%
$378,734 $114,850
Jun 16, 8 PM $0.000626
-0.01%
$378,454 $116,934
Jun 16, 7 PM $0.000626
+0.04%
$378,501 $118,929
Jun 16, 6 PM $0.000626
-0.06%
$378,341 $120,756
Jun 16, 5 PM $0.000626
-0.01%
$378,583 $122,765
Jun 16, 4 PM $0.000626
-0.07%
$378,618 $123,802
Jun 16, 3 PM $0.000627
-0.12%
$378,866 $123,962
Jun 16, 2 PM $0.000627
-0.06%
$379,332 $124,106
Jun 16, 1 PM $0.000628
-0.01%
$379,547 $123,647
Jun 16, 12 PM $0.000628
-0.05%
$379,595 $123,855
Jun 16, 11 AM $0.000628
+0.08%
$379,805 $125,065
Jun 16, 10 AM $0.000628
-0.02%
$379,161 $125,237
Jun 16, 9 AM $0.000628
-0.08%
$379,225 $125,530
Jun 16, 8 AM $0.000628
-0.04%
$379,525 $126,052
Jun 16, 7 AM $0.000629
+0.01%
$379,687 $126,692
Jun 16, 6 AM $0.000629
+0.03%
$379,667 $126,705
Jun 16, 5 AM $0.000628
-0.06%
$379,565 $127,013
Jun 16, 4 AM $0.000629
+0.00%
$379,784 $125,961
Jun 16, 3 AM $0.000629
+0.05%
$379,776 $125,167
Jun 16, 2 AM $0.000628
-0.11%
$379,582 $124,812