EYWA Historical Data

EYWA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.000722
-0.23%
$401,287 $127,546
Apr 17, 3 PM $0.000724
-0.41%
$402,206 $128,623
Apr 17, 2 PM $0.000727
-0.11%
$403,858 $131,699
Apr 17, 1 PM $0.000728
+0.20%
$404,309 $134,902
Apr 17, 12 PM $0.000726
-0.06%
$403,487 $135,819
Apr 17, 11 AM $0.000727
-0.62%
$403,742 $137,140
Apr 17, 10 AM $0.000731
+0.36%
$405,665 $138,144
Apr 17, 9 AM $0.000729
+0.04%
$404,216 $137,025
Apr 17, 8 AM $0.000728
-0.03%
$404,046 $137,616
Apr 17, 7 AM $0.000729
-0.44%
$404,158 $136,247
Apr 17, 6 AM $0.000732
+0.13%
$405,936 $137,334
Apr 17, 5 AM $0.000731
-0.05%
$405,401 $137,331
Apr 17, 4 AM $0.000731
-0.05%
$405,665 $136,696
Apr 17, 3 AM $0.000732
+0.01%
$405,882 $136,531
Apr 17, 2 AM $0.000732
+0.05%
$405,841 $136,559
Apr 17, 1 AM $0.000731
-0.25%
$405,624 $138,759
Apr 17, 12 AM $0.000733
+0.33%
$406,630 $138,942
Apr 16, 11 PM $0.000731
-0.23%
$405,286 $139,528
Apr 16, 10 PM $0.000732
-0.23%
$406,207 $139,841
Apr 16, 9 PM $0.000734
+0.26%
$407,126 $139,875
Apr 16, 8 PM $0.000732
+0.04%
$406,089 $139,856
Apr 16, 7 PM $0.000732
-0.30%
$405,942 $140,329
Apr 16, 6 PM $0.000734
+0.44%
$407,151 $139,838
Apr 16, 5 PM $0.000731
-0.43%
$405,383 $139,661
Apr 16, 4 PM $0.000734
-0.06%
$407,116 $140,381
Apr 16, 3 PM $0.000734
+0.33%
$407,371 $140,916
Apr 16, 2 PM $0.000732
-0.07%
$406,023 $140,587
Apr 16, 1 PM $0.000733
+0.25%
$406,362 $138,120
Apr 16, 12 PM $0.000731
-0.36%
$405,361 $136,554
Apr 16, 11 AM $0.000733
+0.12%
$406,813 $135,498
Apr 16, 10 AM $0.000733
+0.32%
$405,116 $133,151
Apr 16, 9 AM $0.00073
+0.01%
$403,836 $133,785
Apr 16, 8 AM $0.00073
+0.03%
$403,785 $132,916
Apr 16, 7 AM $0.00073
-0.06%
$403,683 $134,548
Apr 16, 6 AM $0.00073
-0.34%
$403,925 $134,648
Apr 16, 5 AM $0.000733
+0.01%
$405,299 $134,581
Apr 16, 4 AM $0.000733
-0.16%
$405,256 $134,719
Apr 16, 3 AM $0.000734
+0.51%
$405,964 $134,515
Apr 16, 2 AM $0.00073
-0.78%
$403,899 $135,166
Apr 16, 1 AM $0.000736
-0.23%
$407,059 $133,276
Apr 16, 12 AM $0.000738
-0.04%
$407,986 $136,502
Apr 15, 11 PM $0.000738
+0.37%
$408,130 $137,243
Apr 15, 10 PM $0.000735
-0.18%
$406,627 $138,047
Apr 15, 9 PM $0.000737
-0.08%
$407,365 $137,984
Apr 15, 8 PM $0.000737
-0.12%
$407,700 $138,233
Apr 15, 7 PM $0.000738
+0.23%
$408,178 $137,875
Apr 15, 6 PM $0.000736
-0.25%
$407,231 $137,963
Apr 15, 5 PM $0.000738
+0.15%
$408,267 $137,899
Apr 15, 4 PM $0.000737
-0.30%
$407,593 $136,866
Apr 15, 3 PM $0.000739
+0.11%
$408,819 $136,256