Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000629
+0.11%
$379,987 $124,185
Jun 16, 12 AM $0.000628
-0.12%
$379,558 $123,992
Jun 15, 11 PM $0.000629
-0.06%
$380,014 $121,999
Jun 15, 10 PM $0.000629
+0.01%
$380,237 $119,307
Jun 15, 9 PM $0.000629
-0.03%
$380,217 $116,455
Jun 15, 8 PM $0.00063
-0.12%
$380,324 $114,109
Jun 15, 7 PM $0.00063
-0.07%
$380,783 $113,269
Jun 15, 6 PM $0.000631
+0.01%
$381,069 $112,427
Jun 15, 5 PM $0.000631
+0.02%
$381,041 $111,843
Jun 15, 4 PM $0.000631
+0.01%
$380,967 $111,757
Jun 15, 3 PM $0.000631
-0.02%
$380,945 $111,081
Jun 15, 2 PM $0.000631
+0.03%
$381,035 $110,572
Jun 15, 1 PM $0.000631
+0.00%
$380,932 $112,033
Jun 15, 12 PM $0.000631
-0.01%
$380,952 $111,569
Jun 15, 11 AM $0.000631
-0.01%
$380,999 $111,764
Jun 15, 10 AM $0.000631
+0.00%
$380,589 $113,716
Jun 15, 9 AM $0.000631
+0.00%
$380,574 $113,923
Jun 15, 8 AM $0.000631
+0.00%
$380,563 $112,693
Jun 15, 7 AM $0.000631
+0.02%
$380,554 $112,726
Jun 15, 6 AM $0.000631
-0.01%
$380,495 $113,414
Jun 15, 5 AM $0.000631
-0.02%
$380,525 $113,982
Jun 15, 4 AM $0.000631
+0.08%
$380,613 $114,585
Jun 15, 3 AM $0.00063
+0.07%
$380,300 $114,571
Jun 15, 2 AM $0.00063
-0.04%
$380,028 $112,341
Jun 15, 1 AM $0.00063
-0.03%
$380,198 $110,848
Jun 15, 12 AM $0.00063
-0.17%
$380,303 $108,440
Jun 14, 11 PM $0.000631
+0.02%
$380,937 $107,192
Jun 14, 10 PM $0.000631
+0.02%
$380,878 $107,866
Jun 14, 9 PM $0.000631
-0.08%
$380,797 $108,045
Jun 14, 8 PM $0.000632
-0.01%
$381,088 $107,295
Jun 14, 7 PM $0.000632
-0.03%
$381,134 $104,647
Jun 14, 6 PM $0.000632
+0.06%
$381,262 $102,728
Jun 14, 5 PM $0.000632
-0.01%
$381,037 $100,467
Jun 14, 4 PM $0.000632
-0.05%
$381,062 $99,411
Jun 14, 3 PM $0.000632
+0.00%
$381,096 $97,223
Jun 14, 2 PM $0.000632
-0.07%
$381,099 $95,332
Jun 14, 1 PM $0.000632
+0.04%
$381,375 $92,131
Jun 14, 12 PM $0.000632
+0.10%
$381,225 $89,072
Jun 14, 11 AM $0.000631
+0.05%
$380,866 $85,115
Jun 14, 10 AM $0.000631
+0.04%
$380,184 $82,324
Jun 14, 9 AM $0.000631
-0.02%
$380,023 $79,096
Jun 14, 8 AM $0.000631
-0.02%
$380,117 $76,946
Jun 14, 7 AM $0.000631
-0.12%
$380,197 $74,488
Jun 14, 6 AM $0.000632
-0.07%
$380,647 $71,280
Jun 14, 5 AM $0.000632
-0.10%
$380,913 $68,900
Jun 14, 4 AM $0.000633
+0.03%
$381,296 $66,806
Jun 14, 3 AM $0.000633
-0.01%
$381,192 $64,980
Jun 14, 2 AM $0.000633
-0.01%
$381,240 $64,854
Jun 14, 1 AM $0.000633
-0.03%
$381,275 $64,825
Jun 14, 12 AM $0.000633
-0.10%
$381,386 $64,811