EYWA Historical Data

EYWA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000739
+0.11%
$408,819 $136,256
Apr 15, 2 PM $0.000738
-0.10%
$408,356 $136,499
Apr 15, 1 PM $0.000739
+0.00%
$408,783 $137,344
Apr 15, 12 PM $0.000739
-0.01%
$408,773 $138,891
Apr 15, 11 AM $0.000739
-0.02%
$408,805 $138,423
Apr 15, 10 AM $0.000739
-0.16%
$408,898 $140,380
Apr 15, 9 AM $0.000741
-0.08%
$409,533 $139,857
Apr 15, 8 AM $0.000741
+0.49%
$409,854 $140,872
Apr 15, 7 AM $0.000738
-0.22%
$407,869 $140,554
Apr 15, 6 AM $0.000739
-0.28%
$408,781 $140,168
Apr 15, 5 AM $0.000742
+0.08%
$410,123 $140,205
Apr 15, 4 AM $0.00074
-0.06%
$409,364 $140,539
Apr 15, 3 AM $0.000741
-0.07%
$409,724 $140,278
Apr 15, 2 AM $0.000741
+0.05%
$409,939 $139,604
Apr 15, 1 AM $0.000741
+1.11%
$409,749 $139,743
Apr 15, 12 AM $0.000733
+0.05%
$405,198 $138,253
Apr 14, 11 PM $0.000733
+0.18%
$405,190 $137,028
Apr 14, 10 PM $0.000731
-0.07%
$404,495 $137,112
Apr 14, 9 PM $0.000732
-0.18%
$404,769 $138,507
Apr 14, 8 PM $0.000733
-0.16%
$405,498 $137,483
Apr 14, 7 PM $0.000734
-0.71%
$406,094 $137,640
Apr 14, 6 PM $0.00074
-0.14%
$409,044 $138,637
Apr 14, 5 PM $0.000741
+0.11%
$409,606 $138,651
Apr 14, 4 PM $0.00074
-0.20%
$409,096 $136,468
Apr 14, 3 PM $0.000741
-0.57%
$409,929 $133,774
Apr 14, 2 PM $0.000746
+0.10%
$412,271 $133,630
Apr 14, 1 PM $0.000746
-0.38%
$412,338 $134,361
Apr 14, 12 PM $0.000748
+0.56%
$413,764 $135,486
Apr 14, 11 AM $0.000744
+0.31%
$411,469 $136,010
Apr 14, 10 AM $0.000743
-0.58%
$410,057 $134,847
Apr 14, 9 AM $0.000747
-0.18%
$412,290 $135,392
Apr 14, 8 AM $0.000748
+0.10%
$413,031 $135,926
Apr 14, 7 AM $0.000746
+0.02%
$412,025 $136,702
Apr 14, 6 AM $0.000746
+0.02%
$412,185 $137,842
Apr 14, 5 AM $0.000746
-0.16%
$412,116 $138,470
Apr 14, 4 AM $0.000748
+0.65%
$412,760 $139,482
Apr 14, 3 AM $0.000743
+0.12%
$410,085 $140,982
Apr 14, 2 AM $0.000742
-0.31%
$409,595 $142,476
Apr 14, 1 AM $0.000744
+0.22%
$410,797 $143,030
Apr 14, 12 AM $0.000742
+0.14%
$409,892 $143,479
Apr 13, 11 PM $0.000741
-0.16%
$409,335 $143,558
Apr 13, 10 PM $0.000742
-0.09%
$409,978 $144,367
Apr 13, 9 PM $0.000743
-0.62%
$410,348 $144,559
Apr 13, 8 PM $0.000748
-0.10%
$412,911 $145,723
Apr 13, 7 PM $0.000749
+0.47%
$413,311 $145,771
Apr 13, 6 PM $0.000745
+0.48%
$411,253 $145,825
Apr 13, 5 PM $0.000741
-0.36%
$409,289 $147,384
Apr 13, 4 PM $0.000744
-0.18%
$410,770 $149,785
Apr 13, 3 PM $0.000745
+0.58%
$411,561 $152,303
Apr 13, 2 PM $0.000741
-0.60%
$409,197 $152,455