EYWA Historical Data

EYWA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.000746
+0.40%
$411,716 $152,751
Apr 13, 12 PM $0.000743
+0.07%
$410,067 $151,177
Apr 13, 11 AM $0.000742
-0.34%
$409,800 $152,082
Apr 13, 10 AM $0.000744
+0.21%
$410,406 $153,717
Apr 13, 9 AM $0.000743
-0.45%
$409,533 $153,537
Apr 13, 8 AM $0.000746
+0.33%
$411,392 $153,666
Apr 13, 7 AM $0.000744
+0.12%
$410,030 $153,101
Apr 13, 6 AM $0.000743
-0.23%
$409,528 $152,751
Apr 13, 5 AM $0.000745
+0.35%
$410,486 $152,466
Apr 13, 4 AM $0.000742
-0.54%
$409,046 $152,427
Apr 13, 3 AM $0.000746
+0.19%
$411,257 $152,063
Apr 13, 2 AM $0.000745
+0.30%
$410,493 $151,602
Apr 13, 1 AM $0.000742
-0.59%
$409,220 $151,809
Apr 13, 12 AM $0.000747
+0.49%
$411,654 $151,842
Apr 12, 11 PM $0.000743
-0.18%
$409,666 $152,113
Apr 12, 10 PM $0.000744
-0.22%
$410,410 $151,162
Apr 12, 9 PM $0.000746
+0.37%
$411,307 $151,218
Apr 12, 8 PM $0.000743
-0.38%
$409,811 $150,873
Apr 12, 7 PM $0.000746
+0.30%
$411,374 $150,386
Apr 12, 6 PM $0.000744
-0.33%
$410,129 $149,982
Apr 12, 5 PM $0.000746
+0.05%
$411,488 $148,978
Apr 12, 4 PM $0.000746
+0.13%
$411,273 $149,701
Apr 12, 3 PM $0.000745
-0.12%
$410,752 $149,620
Apr 12, 2 PM $0.000746
-0.20%
$411,250 $148,683
Apr 12, 1 PM $0.000747
+0.30%
$412,066 $147,728
Apr 12, 12 PM $0.000745
-0.25%
$410,832 $147,101
Apr 12, 11 AM $0.000747
-0.24%
$411,874 $147,157
Apr 12, 10 AM $0.000749
+0.47%
$412,225 $146,594
Apr 12, 9 AM $0.000745
+0.03%
$410,298 $146,432
Apr 12, 8 AM $0.000745
-0.08%
$410,177 $145,476
Apr 12, 7 AM $0.000746
+0.12%
$410,493 $145,842
Apr 12, 6 AM $0.000745
-0.76%
$409,990 $145,333
Apr 12, 5 AM $0.00075
+0.47%
$413,087 $143,665
Apr 12, 4 AM $0.000747
-0.24%
$411,155 $140,801
Apr 12, 3 AM $0.000749
-0.27%
$412,149 $138,450
Apr 12, 2 AM $0.000751
+0.39%
$413,258 $136,253
Apr 12, 1 AM $0.000748
+0.48%
$411,637 $133,234
Apr 12, 12 AM $0.000744
-0.26%
$409,653 $132,700
Apr 11, 11 PM $0.000746
-0.07%
$410,710 $132,477
Apr 11, 10 PM $0.000747
-0.36%
$411,001 $133,085
Apr 11, 9 PM $0.000749
+0.39%
$412,492 $133,160
Apr 11, 8 PM $0.000746
+0.09%
$410,878 $134,441
Apr 11, 7 PM $0.000746
-0.55%
$410,520 $135,483
Apr 11, 6 PM $0.00075
+0.50%
$412,770 $136,331
Apr 11, 5 PM $0.000746
-0.12%
$410,711 $137,828
Apr 11, 4 PM $0.000747
-0.12%
$411,190 $138,337
Apr 11, 3 PM $0.000748
-0.30%
$411,693 $139,643
Apr 11, 2 PM $0.00075
+0.40%
$412,927 $141,783
Apr 11, 1 PM $0.000747
-0.32%
$411,301 $142,571
Apr 11, 12 PM $0.000749
+0.17%
$412,610 $144,690