EYWA Historical Data

EYWA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.000749
+0.17%
$412,610 $144,690
Apr 11, 11 AM $0.000748
+0.42%
$411,892 $146,457
Apr 11, 10 AM $0.000745
+0.06%
$409,565 $147,005
Apr 11, 9 AM $0.000745
-0.42%
$409,303 $146,964
Apr 11, 8 AM $0.000748
+0.39%
$411,032 $148,130
Apr 11, 7 AM $0.000745
-0.47%
$409,426 $148,427
Apr 11, 6 AM $0.000748
-0.50%
$411,321 $149,587
Apr 11, 5 AM $0.000752
+0.34%
$413,249 $151,571
Apr 11, 4 AM $0.000749
-0.35%
$411,878 $154,270
Apr 11, 3 AM $0.000752
+0.42%
$413,337 $155,799
Apr 11, 2 AM $0.000749
-0.08%
$411,600 $158,219
Apr 11, 1 AM $0.00075
+0.22%
$412,379 $160,780
Apr 11, 12 AM $0.000748
+0.04%
$411,350 $161,832
Apr 10, 11 PM $0.000748
-0.18%
$411,146 $162,280
Apr 10, 10 PM $0.00075
-0.20%
$411,995 $161,018
Apr 10, 9 PM $0.000751
-0.06%
$412,826 $160,099
Apr 10, 8 PM $0.000751
+0.29%
$413,058 $158,606
Apr 10, 7 PM $0.00075
-0.81%
$412,350 $157,408
Apr 10, 6 PM $0.000756
-0.06%
$415,673 $156,012
Apr 10, 5 PM $0.000756
-0.97%
$415,726 $154,567
Apr 10, 4 PM $0.000764
-0.26%
$419,779 $153,431
Apr 10, 3 PM $0.000766
+0.33%
$420,877 $152,898
Apr 10, 2 PM $0.000763
-0.09%
$419,555 $151,910
Apr 10, 1 PM $0.000764
+0.26%
$419,935 $150,441
Apr 10, 12 PM $0.000762
+0.07%
$418,836 $148,927
Apr 10, 11 AM $0.000761
-0.20%
$418,544 $146,391
Apr 10, 10 AM $0.000763
+0.11%
$418,750 $144,724
Apr 10, 9 AM $0.000762
+0.05%
$418,329 $144,470
Apr 10, 8 AM $0.000762
+0.03%
$418,101 $143,306
Apr 10, 7 AM $0.000762
-0.07%
$417,994 $142,149
Apr 10, 6 AM $0.000762
+0.00%
$418,268 $140,171
Apr 10, 5 AM $0.000762
-0.02%
$418,273 $139,415
Apr 10, 4 AM $0.000762
-0.09%
$418,377 $138,625
Apr 10, 3 AM $0.000763
+0.00%
$418,743 $138,214
Apr 10, 2 AM $0.000763
+0.03%
$418,736 $138,306
Apr 10, 1 AM $0.000763
-0.10%
$418,699 $138,970
Apr 10, 12 AM $0.000764
-0.11%
$419,104 $138,424
Apr 9, 11 PM $0.000764
+0.39%
$419,555 $137,757
Apr 9, 10 PM $0.000761
+0.08%
$417,934 $138,738
Apr 9, 9 PM $0.000761
+0.06%
$417,580 $138,834
Apr 9, 8 PM $0.00076
+0.00%
$417,313 $139,157
Apr 9, 7 PM $0.00076
+0.02%
$417,295 $139,920
Apr 9, 6 PM $0.00076
-0.01%
$417,205 $140,662
Apr 9, 5 PM $0.00076
+0.03%
$417,297 $140,348
Apr 9, 4 PM $0.00076
+0.05%
$417,194 $140,143
Apr 9, 3 PM $0.00076
+0.01%
$417,005 $138,919
Apr 9, 2 PM $0.00076
-0.02%
$416,981 $137,619
Apr 9, 1 PM $0.00076
+0.00%
$417,048 $137,873
Apr 9, 12 PM $0.00076
+0.01%
$417,063 $137,521
Apr 9, 11 AM $0.00076
-0.01%
$417,014 $137,091