Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.000659
-0.01%
$395,693 $109,135
Jun 11, 10 PM $0.000659
-0.03%
$395,715 $110,195
Jun 11, 9 PM $0.000659
+0.04%
$395,828 $111,099
Jun 11, 8 PM $0.000658
-0.04%
$395,656 $110,877
Jun 11, 7 PM $0.000659
+0.12%
$395,811 $110,572
Jun 11, 6 PM $0.000658
-0.01%
$395,353 $109,983
Jun 11, 5 PM $0.000658
-0.01%
$395,381 $110,492
Jun 11, 4 PM $0.000658
-0.02%
$395,412 $110,352
Jun 11, 3 PM $0.000658
+0.02%
$395,506 $110,558
Jun 11, 2 PM $0.000658
+0.00%
$395,413 $110,948
Jun 11, 1 PM $0.000658
-0.14%
$395,416 $111,578
Jun 11, 12 PM $0.000659
+0.11%
$395,981 $112,187
Jun 11, 11 AM $0.000658
+0.07%
$395,557 $112,920
Jun 11, 10 AM $0.000658
-0.02%
$394,730 $110,896
Jun 11, 9 AM $0.000658
-0.02%
$394,826 $109,228
Jun 11, 8 AM $0.000658
+0.03%
$394,915 $108,103
Jun 11, 7 AM $0.000658
+0.01%
$394,811 $106,540
Jun 11, 6 AM $0.000658
+0.03%
$394,929 $104,921
Jun 11, 5 AM $0.000658
-0.01%
$394,795 $102,386
Jun 11, 4 AM $0.000658
-0.02%
$394,818 $101,398
Jun 11, 3 AM $0.000658
-0.02%
$394,914 $100,982
Jun 11, 2 AM $0.000658
-0.01%
$395,006 $100,931
Jun 11, 1 AM $0.000658
+0.05%
$395,044 $100,758
Jun 11, 12 AM $0.000658
-0.05%
$394,831 $100,673
Jun 10, 11 PM $0.000658
+0.04%
$395,025 $100,804
Jun 10, 10 PM $0.000658
-0.04%
$394,878 $100,356
Jun 10, 9 PM $0.000658
+0.01%
$395,048 $99,259
Jun 10, 8 PM $0.000658
+0.01%
$395,002 $99,048
Jun 10, 7 PM $0.000658
-0.03%
$394,952 $98,171
Jun 10, 6 PM $0.000658
-0.02%
$395,064 $98,877
Jun 10, 5 PM $0.000659
+0.06%
$395,160 $99,210
Jun 10, 4 PM $0.000658
-0.02%
$394,961 $98,403
Jun 10, 3 PM $0.000658
+0.01%
$395,022 $97,925
Jun 10, 2 PM $0.000658
+0.01%
$395,004 $97,451
Jun 10, 1 PM $0.000658
-0.02%
$394,973 $96,789
Jun 10, 12 PM $0.000658
+0.00%
$395,070 $97,015
Jun 10, 11 AM $0.000658
-0.03%
$395,082 $97,388
Jun 10, 10 AM $0.000659
-0.01%
$394,641 $99,484
Jun 10, 9 AM $0.000659
+0.00%
$394,696 $101,849
Jun 10, 8 AM $0.000659
+0.00%
$394,613 $103,569
Jun 10, 7 AM $0.000659
-0.02%
$394,629 $105,659
Jun 10, 6 AM $0.000659
-0.04%
$394,688 $107,547
Jun 10, 5 AM $0.000659
+0.01%
$394,828 $109,859
Jun 10, 4 AM $0.000659
+0.01%
$394,729 $111,877
Jun 10, 3 AM $0.000659
-0.04%
$394,664 $112,311
Jun 10, 2 AM $0.000659
-0.01%
$394,825 $112,128
Jun 10, 1 AM $0.000659
+0.08%
$394,882 $111,923
Jun 10, 12 AM $0.000658
-0.01%
$394,567 $112,413
Jun 9, 11 PM $0.000659
+0.01%
$394,591 $111,508
Jun 9, 10 PM $0.000658
-0.02%
$394,565 $111,791