EYWA Historical Data

EYWA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.00076
-0.01%
$417,014 $137,091
Apr 9, 10 AM $0.00076
-0.01%
$416,569 $137,395
Apr 9, 9 AM $0.00076
+0.06%
$416,592 $137,691
Apr 9, 8 AM $0.00076
+0.08%
$416,337 $136,903
Apr 9, 7 AM $0.000759
+0.06%
$416,020 $135,952
Apr 9, 6 AM $0.000759
-0.11%
$415,760 $136,386
Apr 9, 5 AM $0.000759
-0.12%
$416,214 $136,503
Apr 9, 4 AM $0.00076
-0.58%
$416,713 $136,751
Apr 9, 3 AM $0.000765
-0.19%
$419,135 $137,288
Apr 9, 2 AM $0.000766
+0.24%
$419,930 $136,103
Apr 9, 1 AM $0.000764
+0.17%
$418,693 $135,125
Apr 9, 12 AM $0.000763
-0.22%
$418,027 $134,562
Apr 8, 11 PM $0.000765
+0.24%
$419,001 $134,833
Apr 8, 10 PM $0.000763
-0.04%
$417,981 $134,804
Apr 8, 9 PM $0.000763
+0.00%
$418,149 $135,119
Apr 8, 8 PM $0.000763
+0.00%
$418,156 $135,494
Apr 8, 7 PM $0.000763
-0.02%
$418,175 $134,903
Apr 8, 6 PM $0.000763
+0.03%
$418,260 $134,337
Apr 8, 5 PM $0.000763
+0.00%
$418,153 $134,827
Apr 8, 4 PM $0.000763
+0.01%
$418,155 $134,487
Apr 8, 3 PM $0.000763
+0.00%
$418,106 $135,104
Apr 8, 2 PM $0.000763
-0.02%
$418,114 $136,029
Apr 8, 1 PM $0.000763
+0.10%
$418,189 $135,928
Apr 8, 12 PM $0.000762
+0.11%
$417,782 $136,882
Apr 8, 11 AM $0.000761
+0.17%
$416,681 $137,647
Apr 8, 10 AM $0.00076
+0.01%
$415,960 $138,508
Apr 8, 9 AM $0.00076
+0.02%
$415,928 $139,583
Apr 8, 8 AM $0.00076
-0.05%
$415,859 $142,468
Apr 8, 7 AM $0.00076
-0.25%
$416,053 $145,069
Apr 8, 6 AM $0.000762
+0.02%
$417,131 $146,768
Apr 8, 5 AM $0.000762
+0.00%
$417,042 $148,120
Apr 8, 4 AM $0.000762
+0.00%
$417,057 $149,081
Apr 8, 3 AM $0.000762
+0.02%
$417,068 $150,612
Apr 8, 2 AM $0.000762
+0.03%
$416,987 $151,799
Apr 8, 1 AM $0.000762
-0.02%
$416,899 $152,631
Apr 8, 12 AM $0.000762
+0.10%
$417,120 $154,151
Apr 7, 11 PM $0.000761
-0.02%
$416,640 $154,551
Apr 7, 10 PM $0.000762
+0.01%
$416,736 $154,954
Apr 7, 9 PM $0.000762
+0.01%
$416,715 $156,207
Apr 7, 8 PM $0.000761
-0.03%
$416,626 $157,609
Apr 7, 7 PM $0.000762
-0.17%
$416,735 $158,767
Apr 7, 6 PM $0.000763
+0.00%
$417,445 $159,877
Apr 7, 5 PM $0.000763
-0.01%
$417,433 $160,293
Apr 7, 4 PM $0.000763
-0.02%
$417,429 $161,807
Apr 7, 3 PM $0.000763
-0.01%
$417,567 $163,188
Apr 7, 2 PM $0.000763
-0.02%
$417,586 $163,807
Apr 7, 1 PM $0.000763
+0.03%
$417,687 $165,906
Apr 7, 12 PM $0.000763
+0.00%
$417,655 $167,803
Apr 7, 11 AM $0.000763
-0.04%
$417,030 $170,173
Apr 7, 10 AM $0.000764
+0.18%
$417,210 $170,184