Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.000659
+0.04%
$394,637 $113,016
Jun 9, 8 PM $0.000658
+0.00%
$394,460 $112,736
Jun 9, 7 PM $0.000658
+0.04%
$394,448 $113,586
Jun 9, 6 PM $0.000658
+0.00%
$394,304 $113,942
Jun 9, 5 PM $0.000658
-0.03%
$394,321 $113,825
Jun 9, 4 PM $0.000658
+0.03%
$394,427 $114,251
Jun 9, 3 PM $0.000658
-0.13%
$394,290 $115,262
Jun 9, 2 PM $0.000659
-0.04%
$394,808 $114,677
Jun 9, 1 PM $0.000659
+0.02%
$394,964 $114,457
Jun 9, 12 PM $0.000659
+0.11%
$394,881 $115,039
Jun 9, 11 AM $0.000658
+0.01%
$394,447 $114,529
Jun 9, 10 AM $0.000658
-0.01%
$393,900 $115,124
Jun 9, 9 AM $0.000658
-0.01%
$393,922 $115,053
Jun 9, 8 AM $0.000658
+0.01%
$393,952 $115,519
Jun 9, 7 AM $0.000658
+0.11%
$393,928 $115,728
Jun 9, 6 AM $0.000658
+0.01%
$393,506 $116,479
Jun 9, 5 AM $0.000658
+0.02%
$393,483 $116,989
Jun 9, 4 AM $0.000657
+0.04%
$393,410 $117,275
Jun 9, 3 AM $0.000657
-0.06%
$393,247 $116,827
Jun 9, 2 AM $0.000658
+0.02%
$393,478 $116,497
Jun 9, 1 AM $0.000657
+0.01%
$393,383 $116,285
Jun 9, 12 AM $0.000657
+0.01%
$393,328 $116,359
Jun 8, 11 PM $0.000657
-0.05%
$393,278 $117,233
Jun 8, 10 PM $0.000658
+0.02%
$393,488 $117,027
Jun 8, 9 PM $0.000657
+0.12%
$393,401 $116,762
Jun 8, 8 PM $0.000657
-0.06%
$392,939 $117,345
Jun 8, 7 PM $0.000657
+0.18%
$393,182 $117,210
Jun 8, 6 PM $0.000656
+0.00%
$392,486 $116,767
Jun 8, 5 PM $0.000656
+0.02%
$392,483 $116,707
Jun 8, 4 PM $0.000656
-0.02%
$392,403 $117,327
Jun 8, 3 PM $0.000656
+0.02%
$392,464 $116,697
Jun 8, 2 PM $0.000656
+0.01%
$392,380 $118,145
Jun 8, 1 PM $0.000656
+0.01%
$392,343 $119,173
Jun 8, 12 PM $0.000656
-0.06%
$392,286 $119,957
Jun 8, 11 AM $0.000656
+0.00%
$392,504 $120,333
Jun 8, 10 AM $0.000656
-0.02%
$391,939 $120,634
Jun 8, 9 AM $0.000656
+0.12%
$392,037 $119,442
Jun 8, 8 AM $0.000655
-0.04%
$391,586 $119,960
Jun 8, 7 AM $0.000656
-0.08%
$391,741 $119,320
Jun 8, 6 AM $0.000656
+0.09%
$392,043 $119,381
Jun 8, 5 AM $0.000655
-0.01%
$391,687 $118,769
Jun 8, 4 AM $0.000656
+0.02%
$391,723 $118,958
Jun 8, 3 AM $0.000656
-0.05%
$391,780 $119,963
Jun 8, 2 AM $0.000656
+0.15%
$391,994 $119,191
Jun 8, 1 AM $0.000655
+0.01%
$391,403 $119,158
Jun 8, 12 AM $0.000655
+0.01%
$391,361 $118,435
Jun 7, 11 PM $0.000655
-0.01%
$391,313 $117,342
Jun 7, 10 PM $0.000655
+0.05%
$391,351 $116,862
Jun 7, 9 PM $0.000655
+0.04%
$391,168 $116,014
Jun 7, 8 PM $0.000654
-0.03%
$391,016 $115,194