Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.000654
-0.03%
$391,016 $115,194
Jun 7, 7 PM $0.000655
+0.00%
$391,138 $114,409
Jun 7, 6 PM $0.000655
+0.08%
$391,117 $114,033
Jun 7, 5 PM $0.000654
-0.04%
$390,843 $112,949
Jun 7, 4 PM $0.000654
-0.06%
$391,021 $112,984
Jun 7, 3 PM $0.000655
-0.05%
$391,253 $112,638
Jun 7, 2 PM $0.000655
-0.04%
$391,440 $110,885
Jun 7, 1 PM $0.000655
+0.02%
$391,595 $109,879
Jun 7, 12 PM $0.000655
+0.03%
$391,523 $108,237
Jun 7, 11 AM $0.000655
+0.02%
$391,409 $108,631
Jun 7, 10 AM $0.000655
-0.02%
$390,813 $106,253
Jun 7, 9 AM $0.000655
-0.03%
$390,881 $104,906
Jun 7, 8 AM $0.000655
-0.18%
$390,991 $101,816
Jun 7, 7 AM $0.000656
+0.09%
$391,702 $101,378
Jun 7, 6 AM $0.000656
-0.09%
$391,353 $100,657
Jun 7, 5 AM $0.000656
-0.04%
$391,722 $100,626
Jun 7, 4 AM $0.000657
+0.09%
$391,874 $100,364
Jun 7, 3 AM $0.000656
+0.07%
$391,531 $100,205
Jun 7, 2 AM $0.000655
-0.04%
$391,041 $100,407
Jun 7, 1 AM $0.000656
+0.02%
$391,198 $101,338
Jun 7, 12 AM $0.000655
+0.13%
$391,115 $100,914
Jun 6, 11 PM $0.000655
+0.03%
$390,629 $101,403
Jun 6, 10 PM $0.000654
+0.01%
$390,522 $101,544
Jun 6, 9 PM $0.000654
+0.00%
$390,484 $102,382
Jun 6, 8 PM $0.000654
-0.24%
$390,500 $102,657
Jun 6, 7 PM $0.000656
-0.02%
$391,456 $103,093
Jun 6, 6 PM $0.000656
-0.01%
$391,545 $103,140
Jun 6, 5 PM $0.000656
-0.04%
$391,590 $103,364
Jun 6, 4 PM $0.000656
-0.04%
$391,761 $103,127
Jun 6, 3 PM $0.000657
-0.08%
$391,909 $103,215
Jun 6, 2 PM $0.000657
+0.07%
$392,229 $104,223
Jun 6, 1 PM $0.000657
-0.13%
$391,959 $104,944
Jun 6, 12 PM $0.000658
-0.27%
$392,454 $105,831
Jun 6, 11 AM $0.000659
-0.17%
$393,518 $104,769
Jun 6, 10 AM $0.000661
+0.07%
$393,638 $106,128
Jun 6, 9 AM $0.00066
+0.02%
$393,372 $107,844
Jun 6, 8 AM $0.00066
+0.00%
$393,306 $110,177
Jun 6, 7 AM $0.00066
+0.02%
$393,301 $112,016
Jun 6, 6 AM $0.00066
-0.01%
$393,210 $112,443
Jun 6, 5 AM $0.00066
-0.03%
$393,268 $113,188
Jun 6, 4 AM $0.00066
-0.03%
$393,371 $113,531
Jun 6, 3 AM $0.00066
+0.01%
$393,505 $113,480
Jun 6, 2 AM $0.00066
-0.02%
$393,464 $114,453
Jun 6, 1 AM $0.00066
+0.01%
$393,537 $114,572
Jun 6, 12 AM $0.00066
+0.02%
$393,499 $115,991
Jun 5, 11 PM $0.00066
-0.01%
$393,406 $116,909
Jun 5, 10 PM $0.00066
+0.00%
$393,446 $117,464
Jun 5, 9 PM $0.00066
+0.05%
$393,431 $117,967
Jun 5, 8 PM $0.00066
+0.02%
$393,218 $117,724
Jun 5, 7 PM $0.00066
+0.01%
$393,149 $118,122