EYWA Historical Data

EYWA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000764
+0.18%
$417,210 $170,184
Apr 7, 9 AM $0.000762
+0.01%
$416,455 $171,519
Apr 7, 8 AM $0.000762
-0.03%
$416,430 $171,253
Apr 7, 7 AM $0.000762
-0.05%
$416,538 $171,541
Apr 7, 6 AM $0.000763
+0.00%
$416,738 $172,617
Apr 7, 5 AM $0.000763
-0.02%
$416,738 $175,252
Apr 7, 4 AM $0.000763
+0.01%
$416,825 $175,142
Apr 7, 3 AM $0.000763
-0.02%
$416,796 $176,336
Apr 7, 2 AM $0.000763
+0.01%
$416,904 $179,479
Apr 7, 1 AM $0.000763
-0.05%
$416,854 $181,524
Apr 7, 12 AM $0.000763
+0.03%
$417,081 $182,941
Apr 6, 11 PM $0.000763
+0.08%
$416,975 $185,489
Apr 6, 10 PM $0.000763
+0.23%
$416,630 $188,338
Apr 6, 9 PM $0.000761
+0.10%
$415,662 $189,400
Apr 6, 8 PM $0.00076
-0.26%
$415,255 $191,562
Apr 6, 7 PM $0.000762
-0.02%
$416,382 $193,698
Apr 6, 6 PM $0.000762
+0.03%
$416,466 $195,519
Apr 6, 5 PM $0.000762
+0.02%
$416,346 $197,992
Apr 6, 4 PM $0.000762
-0.01%
$416,266 $200,645
Apr 6, 3 PM $0.000762
-0.07%
$416,321 $201,432
Apr 6, 2 PM $0.000763
-0.17%
$416,627 $202,959
Apr 6, 1 PM $0.000764
-0.08%
$417,306 $204,305
Apr 6, 12 PM $0.000764
-0.71%
$417,631 $205,192
Apr 6, 11 AM $0.00077
+0.00%
$419,953 $206,116
Apr 6, 10 AM $0.00077
+0.00%
$419,928 $208,018
Apr 6, 9 AM $0.00077
-0.03%
$419,919 $208,757
Apr 6, 8 AM $0.00077
+0.00%
$420,041 $210,430
Apr 6, 7 AM $0.00077
+0.06%
$420,033 $210,595
Apr 6, 6 AM $0.00077
-0.01%
$419,973 $211,067
Apr 6, 5 AM $0.00077
-0.03%
$420,049 $209,094
Apr 6, 4 AM $0.00077
-0.06%
$420,192 $211,294
Apr 6, 3 AM $0.000771
+0.24%
$420,473 $211,263
Apr 6, 2 AM $0.000771
-0.03%
$420,474 $210,776
Apr 6, 1 AM $0.000771
+0.11%
$420,536 $210,766
Apr 6, 12 AM $0.00077
+0.01%
$420,075 $210,129
Apr 5, 11 PM $0.00077
-0.03%
$420,077 $209,122
Apr 5, 10 PM $0.00077
+0.04%
$420,082 $208,566
Apr 5, 9 PM $0.00077
-0.01%
$419,920 $209,554
Apr 5, 8 PM $0.00077
+0.07%
$419,972 $208,167
Apr 5, 7 PM $0.000769
-0.06%
$419,647 $208,847
Apr 5, 6 PM $0.00077
-0.01%
$419,893 $209,269
Apr 5, 5 PM $0.00077
+0.04%
$419,933 $208,702
Apr 5, 4 PM $0.00077
-0.02%
$419,799 $207,633
Apr 5, 3 PM $0.00077
+0.00%
$419,869 $208,559
Apr 5, 2 PM $0.00077
-0.05%
$419,823 $208,008
Apr 5, 1 PM $0.00077
-0.06%
$419,926 $208,320
Apr 5, 12 PM $0.00077
+0.01%
$420,195 $208,016
Apr 5, 11 AM $0.00077
-0.04%
$419,511 $208,196
Apr 5, 10 AM $0.00077
+0.00%
$419,574 $208,327
Apr 5, 9 AM $0.00077
+0.03%
$419,575 $208,961