Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00066
+0.01%
$393,149 $118,122
Jun 5, 6 PM $0.00066
+0.01%
$393,119 $118,598
Jun 5, 5 PM $0.00066
+0.04%
$393,086 $120,444
Jun 5, 4 PM $0.000659
-0.08%
$392,934 $120,644
Jun 5, 3 PM $0.00066
+0.02%
$393,230 $121,086
Jun 5, 2 PM $0.00066
-0.07%
$393,152 $120,805
Jun 5, 1 PM $0.00066
+0.00%
$393,420 $121,704
Jun 5, 12 PM $0.00066
+0.00%
$393,408 $121,730
Jun 5, 11 AM $0.00066
+0.10%
$393,420 $122,256
Jun 5, 10 AM $0.00066
-0.02%
$392,481 $121,750
Jun 5, 9 AM $0.00066
-0.04%
$392,550 $121,422
Jun 5, 8 AM $0.00066
-0.01%
$392,688 $122,027
Jun 5, 7 AM $0.00066
+0.02%
$392,721 $120,568
Jun 5, 6 AM $0.00066
+0.10%
$392,632 $120,293
Jun 5, 5 AM $0.000659
-0.04%
$392,249 $119,164
Jun 5, 4 AM $0.000659
-0.01%
$392,391 $118,320
Jun 5, 3 AM $0.000659
+0.08%
$392,412 $118,476
Jun 5, 2 AM $0.000659
+0.10%
$392,093 $118,034
Jun 5, 1 AM $0.000658
-0.01%
$391,716 $117,631
Jun 5, 12 AM $0.000658
-0.40%
$391,746 $117,170
Jun 4, 11 PM $0.000661
+0.02%
$393,316 $116,928
Jun 4, 10 PM $0.000661
+0.01%
$393,239 $116,785
Jun 4, 9 PM $0.000661
-0.08%
$393,191 $116,288
Jun 4, 8 PM $0.000661
+0.04%
$393,491 $116,864
Jun 4, 7 PM $0.000661
-0.03%
$393,328 $116,743
Jun 4, 6 PM $0.000661
-0.10%
$393,438 $117,202
Jun 4, 5 PM $0.000662
-0.14%
$393,830 $116,354
Jun 4, 4 PM $0.000663
+0.04%
$394,373 $116,846
Jun 4, 3 PM $0.000662
+0.01%
$394,199 $117,391
Jun 4, 2 PM $0.000662
-0.02%
$394,168 $117,488
Jun 4, 1 PM $0.000663
+0.19%
$394,265 $114,237
Jun 4, 12 PM $0.000661
+0.04%
$393,516 $112,101
Jun 4, 11 AM $0.000661
-0.11%
$393,574 $112,617
Jun 4, 10 AM $0.000662
-0.14%
$393,468 $114,420
Jun 4, 9 AM $0.000663
-0.16%
$394,034 $115,110
Jun 4, 8 AM $0.000664
-0.01%
$394,681 $114,578
Jun 4, 7 AM $0.000664
+0.07%
$394,752 $115,380
Jun 4, 6 AM $0.000664
+0.03%
$394,478 $115,904
Jun 4, 5 AM $0.000664
+0.04%
$394,342 $117,357
Jun 4, 4 AM $0.000663
+0.03%
$394,282 $119,333
Jun 4, 3 AM $0.000663
-0.05%
$394,170 $120,335
Jun 4, 2 AM $0.000664
+0.10%
$394,386 $122,407
Jun 4, 1 AM $0.000663
-0.07%
$393,985 $123,529
Jun 4, 12 AM $0.000663
+0.10%
$394,259 $124,751
Jun 3, 11 PM $0.000663
-0.01%
$393,869 $124,224
Jun 3, 10 PM $0.000663
-0.03%
$393,914 $123,514
Jun 3, 9 PM $0.000663
-0.01%
$394,022 $122,378
Jun 3, 8 PM $0.000663
+0.01%
$394,047 $121,132
Jun 3, 7 PM $0.000663
-0.05%
$394,021 $120,318
Jun 3, 6 PM $0.000663
-0.06%
$394,211 $118,985