EYWA Historical Data

EYWA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00077
-0.05%
$419,443 $208,468
Apr 5, 7 AM $0.00077
+0.00%
$419,645 $209,127
Apr 5, 6 AM $0.00077
+0.01%
$419,655 $209,715
Apr 5, 5 AM $0.00077
+0.01%
$419,622 $211,577
Apr 5, 4 AM $0.00077
+0.00%
$419,536 $211,812
Apr 5, 3 AM $0.00077
-0.01%
$419,552 $211,458
Apr 5, 2 AM $0.00077
+0.03%
$419,615 $211,998
Apr 5, 1 AM $0.00077
-0.03%
$419,516 $211,366
Apr 5, 12 AM $0.000771
-0.02%
$419,728 $211,562
Apr 4, 11 PM $0.000771
+0.06%
$419,819 $211,456
Apr 4, 10 PM $0.00077
+0.01%
$419,646 $210,667
Apr 4, 9 PM $0.00077
-0.01%
$419,615 $208,891
Apr 4, 8 PM $0.00077
+0.04%
$419,660 $208,207
Apr 4, 7 PM $0.00077
+0.01%
$419,617 $206,577
Apr 4, 6 PM $0.00077
+0.02%
$419,610 $204,962
Apr 4, 5 PM $0.00077
-0.04%
$419,541 $204,587
Apr 4, 4 PM $0.000771
+0.02%
$419,744 $204,630
Apr 4, 3 PM $0.00077
+0.00%
$419,701 $204,208
Apr 4, 2 PM $0.00077
+0.02%
$419,667 $205,331
Apr 4, 1 PM $0.00077
-0.03%
$419,575 $203,738
Apr 4, 12 PM $0.00077
+0.00%
$419,699 $203,190
Apr 4, 11 AM $0.00077
+0.00%
$419,044 $202,277
Apr 4, 10 AM $0.00077
+0.03%
$419,039 $202,783
Apr 4, 9 AM $0.00077
-0.02%
$418,849 $203,531
Apr 4, 8 AM $0.00077
-0.04%
$418,935 $203,679
Apr 4, 7 AM $0.000771
-0.01%
$419,127 $204,334
Apr 4, 6 AM $0.000771
-0.02%
$419,186 $203,945
Apr 4, 5 AM $0.000771
-0.04%
$419,269 $203,996
Apr 4, 4 AM $0.000771
-0.02%
$419,445 $203,948
Apr 4, 3 AM $0.000771
+0.02%
$419,487 $205,311
Apr 4, 2 AM $0.000771
+0.00%
$419,399 $204,580
Apr 4, 1 AM $0.000771
-0.02%
$419,367 $206,428
Apr 4, 12 AM $0.000771
+0.01%
$419,471 $206,296
Apr 3, 11 PM $0.000771
-0.02%
$419,401 $207,141
Apr 3, 10 PM $0.000771
+0.04%
$419,546 $207,796
Apr 3, 9 PM $0.000771
+0.05%
$419,372 $209,498
Apr 3, 8 PM $0.000771
-0.02%
$419,146 $210,504
Apr 3, 7 PM $0.000771
-0.03%
$419,198 $210,950
Apr 3, 6 PM $0.000771
-0.01%
$419,305 $213,128
Apr 3, 5 PM $0.000771
-0.01%
$419,367 $212,951
Apr 3, 4 PM $0.000771
+0.01%
$419,404 $212,662
Apr 3, 3 PM $0.000771
-0.01%
$419,410 $213,204
Apr 3, 2 PM $0.000771
+0.06%
$419,488 $212,909
Apr 3, 1 PM $0.000771
+0.10%
$419,218 $213,195
Apr 3, 12 PM $0.00077
-0.03%
$418,813 $213,107
Apr 3, 11 AM $0.00077
+0.06%
$418,321 $214,077
Apr 3, 10 AM $0.00077
-0.08%
$418,060 $213,595
Apr 3, 9 AM $0.000771
-0.03%
$418,507 $212,187
Apr 3, 8 AM $0.000771
-0.28%
$418,640 $212,971
Apr 3, 7 AM $0.000773
-0.05%
$419,862 $211,276