EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00607
+2.81%
$ 6.05 million $ 271,509
Jun 15, 2025 $ 0.0059
-7.28%
$ 5.89 million $ 260,742
Jun 14, 2025 $ 0.00637
-5.52%
$ 6.35 million $ 267,631
Jun 13, 2025 $ 0.00674
-6.35%
$ 6.73 million $ 271,807
Jun 12, 2025 $ 0.0072
-5.24%
$ 7.18 million $ 276,724
Jun 11, 2025 $ 0.0076
-4.27%
$ 7.58 million $ 274,885
Jun 10, 2025 $ 0.00794
-1.58%
$ 7.92 million $ 268,300
Jun 9, 2025 $ 0.00807
-3.76%
$ 8.05 million $ 294,728
Jun 8, 2025 $ 0.00839
-0.88%
$ 8.37 million $ 348,195
Jun 7, 2025 $ 0.00846
-1.27%
$ 8.44 million $ 371,164
Jun 6, 2025 $ 0.00856
-4.24%
$ 8.54 million $ 365,191
Jun 5, 2025 $ 0.00895
-1.80%
$ 8.93 million $ 380,943
Jun 4, 2025 $ 0.00911
-4.41%
$ 9.09 million $ 407,147
Jun 3, 2025 $ 0.00953
-3.55%
$ 9.51 million $ 426,469
Jun 2, 2025 $ 0.00988
-1.17%
$ 9.86 million $ 453,012
Jun 1, 2025 $ 0.01
-3.30%
$ 9.98 million $ 456,793
May 31, 2025 $ 0.0103
+1.21%
$ 10.32 million $ 442,325
May 30, 2025 $ 0.0102
-4.71%
$ 10.2 million $ 438,184
May 29, 2025 $ 0.0107
-7.48%
$ 10.7 million $ 1.03 million
May 28, 2025 $ 0.0116
-1.39%
$ 11.57 million $ 1.46 million
May 27, 2025 $ 0.0118
-2.19%
$ 11.73 million $ 1.49 million
May 26, 2025 $ 0.012
-1.50%
$ 11.99 million $ 1.49 million
May 25, 2025 $ 0.0122
-0.77%
$ 12.17 million $ 1.52 million
May 24, 2025 $ 0.0123
+1.01%
$ 12.27 million $ 1.51 million
May 23, 2025 $ 0.0122
-2.54%
$ 12.15 million $ 1.49 million
May 22, 2025 $ 0.0125
+0.80%
$ 12.46 million $ 1.52 million
May 21, 2025 $ 0.0124
+2.47%
$ 12.37 million $ 1.52 million
May 20, 2025 $ 0.0121
-0.46%
$ 12.07 million $ 1.42 million
May 19, 2025 $ 0.0122
+1.20%
$ 12.13 million $ 1.49 million
May 18, 2025 $ 0.012
+0.58%
$ 11.99 million $ 1.45 million
May 17, 2025 $ 0.0119
-0.47%
$ 11.92 million $ 1.44 million
May 16, 2025 $ 0.012
-5.34%
$ 11.97 million $ 1.46 million
May 15, 2025 $ 0.0127
-4.76%
$ 12.65 million $ 1.5 million
May 14, 2025 $ 0.0133
-3.60%
$ 13.29 million $ 1.51 million
May 13, 2025 $ 0.0138
+0.74%
$ 13.78 million $ 1.4 million
May 12, 2025 $ 0.0137
-2.88%
$ 13.68 million $ 1.54 million
May 11, 2025 $ 0.0141
-0.19%
$ 14.09 million $ 1.46 million
May 10, 2025 $ 0.0141
+1.44%
$ 14.11 million $ 1.46 million
May 9, 2025 $ 0.0139
+2.67%
$ 13.91 million $ 1.39 million
May 8, 2025 $ 0.0136
+0.23%
$ 13.55 million $ 1.34 million
May 7, 2025 $ 0.0135
-1.69%
$ 13.52 million $ 1.32 million
May 6, 2025 $ 0.0138
-1.50%
$ 13.75 million $ 1.31 million
May 5, 2025 $ 0.014
-0.68%
$ 13.96 million $ 1.78 million
May 4, 2025 $ 0.0141
-0.21%
$ 14.05 million $ 1.91 million
May 3, 2025 $ 0.0141
+0.04%
$ 14.09 million $ 1.94 million
May 2, 2025 $ 0.0141
+0.26%
$ 14.09 million $ 1.92 million
May 1, 2025 $ 0.0141
-0.38%
$ 14.05 million $ 1.91 million
Apr 30, 2025 $ 0.0141
-2.58%
$ 14.11 million $ 1.86 million
Apr 29, 2025 $ 0.0147
+7.79%
$ 14.66 million $ 1.14 million
Apr 28, 2025 $ 0.0136
-1.13%
$ 13.6 million $ 1.75 million