Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000863
+0.11%
$1.3 million $282,994
Feb 15, 2026 $0.000862
-1.95%
$1.3 million $266,108
Feb 14, 2026 $0.000879
-6.31%
$1.32 million $294,961
Feb 13, 2026 $0.000938
-0.17%
$1.41 million $314,504
Feb 12, 2026 $0.00094
+0.21%
$463,029 $315,194
Feb 11, 2026 $0.000938
+1.11%
$462,070 $296,339
Feb 10, 2026 $0.000927
-5.80%
$456,978 $302,064
Feb 9, 2026 $0.000984
-1.28%
$485,171 $299,311
Feb 8, 2026 $0.000997
-0.58%
$491,699 $302,757
Feb 7, 2026 $0.001
-0.08%
$494,334 $319,143
Feb 6, 2026 $0.001
-0.11%
$494,604 $301,986
Feb 5, 2026 $0.001
-3.89%
$495,058 $281,803
Feb 4, 2026 $0.00105
-2.96%
$515,203 $282,290
Feb 3, 2026 $0.00108
+0.90%
$530,838 $275,715
Feb 2, 2026 $0.00107
-0.67%
$526,008 $266,891
Feb 1, 2026 $0.00107
-16.76%
$529,628 $321,808
Jan 31, 2026 $0.00129
+0.48%
$635,104 $306,411
Jan 30, 2026 $0.00128
-0.38%
$631,130 $290,299
Jan 29, 2026 $0.00129
-1.84%
$632,366 $250,207
Jan 28, 2026 $0.00131
+0.43%
$643,258 $242,217
Jan 27, 2026 $0.00131
-0.94%
$639,553 $199,445
Jan 26, 2026 $0.00132
+1.12%
$644,360 $247,525
Jan 25, 2026 $0.00131
+1.21%
$635,885 $245,669
Jan 24, 2026 $0.00129
+1.31%
$627,188 $248,356
Jan 23, 2026 $0.00127
+9.60%
$703,268 $270,432
Jan 22, 2026 $0.00116
+3.42%
$552,803 $240,181
Jan 21, 2026 $0.00112
-1.43%
$534,647 $193,121
Jan 20, 2026 $0.00114
-3.67%
$541,665 $232,642
Jan 19, 2026 $0.00118
-12.34%
$561,214 $270,861
Jan 18, 2026 $0.00135
-0.42%
$640,921 $318,995
Jan 17, 2026 $0.00136
-1.67%
$642,647 $314,847
Jan 16, 2026 $0.00138
-4.32%
$652,935 $301,905
Jan 15, 2026 $0.00144
-0.39%
$680,759 $294,487
Jan 14, 2026 $0.00145
+2.81%
$682,899 $325,412
Jan 13, 2026 $0.00141
-1.88%
$663,453 $333,062
Jan 12, 2026 $0.00143
-1.38%
$676,418 $329,116
Jan 11, 2026 $0.00145
+0.17%
$685,852 $317,799
Jan 10, 2026 $0.00145
-0.36%
$683,996 $329,575
Jan 9, 2026 $0.00146
-0.69%
$685,198 $322,323
Jan 8, 2026 $0.00147
-0.67%
$689,094 $316,427
Jan 7, 2026 $0.00148
+0.14%
$692,929 $264,697
Jan 6, 2026 $0.00147
+0.60%
$691,599 $265,435
Jan 5, 2026 $0.00147
+0.62%
$686,513 $289,281
Jan 4, 2026 $0.00146
-0.27%
$681,099 $285,077
Jan 3, 2026 $0.00146
-1.18%
$681,933 $295,450
Jan 2, 2026 $0.00148
+1.22%
$689,037 $241,201
Jan 1, 2026 $0.00146
+1.55%
$679,665 $224,793
Dec 31, 2025 $0.00144
-1.22%
$668,390 $208,179
Dec 30, 2025 $0.00145
-1.67%
$675,494 $231,840
Dec 29, 2025 $0.00148
+0.26%
$683,234 $252,623