EYWA Historical Data

EYWA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.000773
-0.05%
$419,862 $211,276
Apr 3, 6 AM $0.000773
+0.02%
$420,031 $211,187
Apr 3, 5 AM $0.000773
+0.51%
$419,919 $210,566
Apr 3, 4 AM $0.000769
-0.47%
$417,662 $210,963
Apr 3, 3 AM $0.000773
-0.28%
$419,739 $209,851
Apr 3, 2 AM $0.000775
+0.69%
$420,903 $210,379
Apr 3, 1 AM $0.00077
-0.17%
$418,003 $208,963
Apr 3, 12 AM $0.000771
-0.14%
$418,692 $209,674
Apr 2, 11 PM $0.000772
-0.27%
$419,277 $210,127
Apr 2, 10 PM $0.000774
+0.01%
$420,414 $209,052
Apr 2, 9 PM $0.000774
+0.07%
$420,390 $207,893
Apr 2, 8 PM $0.000774
+0.30%
$420,103 $206,850
Apr 2, 7 PM $0.000771
+0.07%
$418,857 $208,569
Apr 2, 6 PM $0.000771
+0.01%
$418,556 $208,382
Apr 2, 5 PM $0.000771
+0.10%
$418,498 $209,319
Apr 2, 4 PM $0.00077
-0.01%
$418,099 $210,380
Apr 2, 3 PM $0.00077
-0.13%
$418,137 $210,032
Apr 2, 2 PM $0.000771
-0.37%
$418,689 $210,174
Apr 2, 1 PM $0.000774
+0.01%
$420,247 $210,137
Apr 2, 12 PM $0.000774
+0.02%
$420,203 $209,661
Apr 2, 11 AM $0.000774
-0.05%
$419,448 $208,922
Apr 2, 10 AM $0.000774
-0.04%
$419,636 $207,942
Apr 2, 9 AM $0.000774
+0.02%
$419,821 $207,598
Apr 2, 8 AM $0.000774
+0.03%
$419,752 $206,084
Apr 2, 7 AM $0.000774
+0.24%
$419,608 $207,226
Apr 2, 6 AM $0.000772
+0.07%
$418,595 $208,134
Apr 2, 5 AM $0.000771
+0.28%
$418,289 $207,337
Apr 2, 4 AM $0.000769
-0.02%
$417,129 $207,477
Apr 2, 3 AM $0.000769
+0.03%
$417,200 $208,254
Apr 2, 2 AM $0.000769
+0.02%
$417,124 $208,391
Apr 2, 1 AM $0.000769
+0.00%
$417,058 $208,816
Apr 2, 12 AM $0.000769
-0.04%
$417,069 $208,451
Apr 1, 11 PM $0.000769
-0.06%
$417,254 $207,916
Apr 1, 10 PM $0.00077
+0.01%
$417,470 $208,071
Apr 1, 9 PM $0.00077
+0.00%
$417,436 $207,770
Apr 1, 8 PM $0.00077
-0.31%
$417,480 $207,958
Apr 1, 7 PM $0.000772
-0.14%
$418,722 $205,101
Apr 1, 6 PM $0.000773
+0.03%
$419,293 $203,428
Apr 1, 5 PM $0.000773
+0.04%
$419,195 $202,390
Apr 1, 4 PM $0.000773
+0.03%
$418,997 $201,469
Apr 1, 3 PM $0.000773
-0.01%
$418,970 $200,780
Apr 1, 2 PM $0.000773
+0.32%
$418,995 $199,751
Apr 1, 1 PM $0.00077
+0.11%
$417,698 $199,896
Apr 1, 12 PM $0.000769
-0.05%
$417,231 $200,422
Apr 1, 11 AM $0.00077
-0.18%
$416,810 $200,849
Apr 1, 10 AM $0.000771
+0.00%
$417,581 $201,554
Apr 1, 9 AM $0.000771
-0.17%
$417,577 $202,452
Apr 1, 8 AM $0.000773
+0.39%
$418,277 $203,622
Apr 1, 7 AM $0.00077
+0.06%
$416,716 $203,216
Apr 1, 6 AM $0.000769
+0.02%
$416,465 $202,004