Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000663
-0.06%
$394,211 $118,985
Jun 3, 5 PM $0.000664
+0.06%
$394,461 $118,056
Jun 3, 4 PM $0.000663
-0.11%
$394,229 $116,664
Jun 3, 3 PM $0.000664
+0.21%
$394,669 $115,227
Jun 3, 2 PM $0.000663
+0.05%
$393,836 $114,529
Jun 3, 1 PM $0.000662
-0.02%
$393,644 $116,340
Jun 3, 12 PM $0.000662
+0.04%
$393,714 $117,371
Jun 3, 11 AM $0.000662
+0.03%
$393,554 $115,683
Jun 3, 10 AM $0.000662
+0.04%
$392,899 $114,196
Jun 3, 9 AM $0.000662
-0.14%
$392,730 $113,808
Jun 3, 8 AM $0.000663
-0.01%
$393,278 $113,444
Jun 3, 7 AM $0.000663
+0.05%
$393,324 $113,382
Jun 3, 6 AM $0.000662
-0.16%
$393,138 $112,617
Jun 3, 5 AM $0.000663
-0.05%
$393,749 $110,972
Jun 3, 4 AM $0.000664
+0.00%
$393,952 $109,853
Jun 3, 3 AM $0.000664
+0.07%
$393,959 $108,106
Jun 3, 2 AM $0.000663
-0.04%
$393,702 $106,300
Jun 3, 1 AM $0.000664
-0.01%
$393,878 $104,620
Jun 3, 12 AM $0.000664
-0.03%
$393,919 $103,361
Jun 2, 11 PM $0.000664
-0.04%
$394,020 $102,499
Jun 2, 10 PM $0.000664
+0.00%
$394,169 $101,807
Jun 2, 9 PM $0.000664
-0.01%
$394,201 $101,194
Jun 2, 8 PM $0.000664
-0.01%
$394,221 $100,177
Jun 2, 7 PM $0.000664
+0.01%
$394,274 $100,017
Jun 2, 6 PM $0.000664
-0.11%
$394,216 $100,274
Jun 2, 5 PM $0.000665
+0.02%
$394,631 $100,859
Jun 2, 4 PM $0.000665
+0.02%
$394,555 $102,177
Jun 2, 3 PM $0.000665
-0.09%
$394,458 $103,208
Jun 2, 2 PM $0.000665
-0.04%
$394,821 $104,107
Jun 2, 1 PM $0.000666
+0.01%
$394,980 $104,666
Jun 2, 12 PM $0.000665
-0.01%
$394,931 $105,103
Jun 2, 11 AM $0.000666
+0.00%
$394,964 $106,441
Jun 2, 10 AM $0.000666
-0.07%
$394,407 $106,203
Jun 2, 9 AM $0.000666
-0.06%
$394,682 $105,446
Jun 2, 8 AM $0.000666
+0.00%
$394,910 $104,424
Jun 2, 7 AM $0.000666
-0.03%
$394,899 $103,344
Jun 2, 6 AM $0.000667
+0.01%
$395,017 $101,678
Jun 2, 5 AM $0.000667
-0.02%
$394,988 $100,151
Jun 2, 4 AM $0.000667
-0.02%
$395,048 $98,995
Jun 2, 3 AM $0.000667
+0.04%
$395,110 $97,751
Jun 2, 2 AM $0.000666
-0.06%
$394,958 $97,575
Jun 2, 1 AM $0.000667
+0.03%
$395,215 $98,755
Jun 2, 12 AM $0.000667
+0.00%
$395,081 $96,922
Jun 1, 11 PM $0.000667
+0.01%
$395,088 $95,950
Jun 1, 10 PM $0.000667
+0.01%
$395,050 $95,842
Jun 1, 9 PM $0.000667
+0.07%
$395,020 $95,653
Jun 1, 8 PM $0.000666
-0.02%
$394,741 $95,569
Jun 1, 7 PM $0.000666
+0.07%
$394,828 $94,910
Jun 1, 6 PM $0.000666
-0.12%
$394,542 $95,030
Jun 1, 5 PM $0.000667
+0.11%
$394,999 $99,243