Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.000666
+0.03%
$394,575 $99,493
Jun 1, 3 PM $0.000666
-0.05%
$394,444 $100,612
Jun 1, 2 PM $0.000666
+0.01%
$394,648 $100,720
Jun 1, 1 PM $0.000666
-0.08%
$394,602 $100,387
Jun 1, 12 PM $0.000666
-0.09%
$394,916 $101,212
Jun 1, 11 AM $0.000667
+0.12%
$395,262 $101,214
Jun 1, 10 AM $0.000666
+0.04%
$394,258 $101,973
Jun 1, 9 AM $0.000666
+0.06%
$394,100 $103,328
Jun 1, 8 AM $0.000666
+0.01%
$393,871 $105,025
Jun 1, 7 AM $0.000665
-0.12%
$393,815 $106,322
Jun 1, 6 AM $0.000666
+0.07%
$394,305 $108,797
Jun 1, 5 AM $0.000666
-0.04%
$394,009 $111,386
Jun 1, 4 AM $0.000666
+0.01%
$394,166 $112,350
Jun 1, 3 AM $0.000666
-0.09%
$394,124 $114,013
Jun 1, 2 AM $0.000667
-0.70%
$394,492 $114,026
Jun 1, 1 AM $0.000671
+0.09%
$397,275 $113,917
Jun 1, 12 AM $0.000671
-0.05%
$396,933 $116,603
May 31, 11 PM $0.000671
-0.07%
$397,121 $119,072
May 31, 10 PM $0.000672
-0.01%
$397,402 $120,740
May 31, 9 PM $0.000672
-0.01%
$397,440 $123,123
May 31, 8 PM $0.000672
-0.16%
$397,469 $125,803
May 31, 7 PM $0.000673
-0.24%
$398,113 $128,524
May 31, 6 PM $0.000674
-0.87%
$399,063 $129,072
May 31, 5 PM $0.00068
+0.03%
$402,555 $126,500
May 31, 4 PM $0.00068
-0.05%
$402,436 $126,619
May 31, 3 PM $0.00068
+0.04%
$402,640 $125,992
May 31, 2 PM $0.00068
-0.02%
$402,486 $126,259
May 31, 1 PM $0.00068
+0.02%
$402,567 $127,713
May 31, 12 PM $0.00068
-0.02%
$402,504 $127,771
May 31, 11 AM $0.00068
-0.08%
$402,570 $127,803
May 31, 10 AM $0.000681
+0.07%
$402,335 $128,352
May 31, 9 AM $0.00068
+0.07%
$402,063 $127,916
May 31, 8 AM $0.00068
+0.06%
$401,790 $128,765
May 31, 7 AM $0.000679
+0.01%
$401,569 $129,890
May 31, 6 AM $0.000679
+0.03%
$401,538 $130,192
May 31, 5 AM $0.000679
-0.01%
$401,401 $129,992
May 31, 4 AM $0.000679
-0.05%
$401,428 $128,402
May 31, 3 AM $0.00068
-0.01%
$401,643 $126,279
May 31, 2 AM $0.00068
+0.01%
$401,702 $125,741
May 31, 1 AM $0.00068
+0.04%
$401,682 $123,493
May 31, 12 AM $0.000679
+0.01%
$401,513 $121,113
May 30, 11 PM $0.000679
-0.01%
$401,471 $119,663
May 30, 10 PM $0.000679
+0.11%
$401,512 $119,572
May 30, 9 PM $0.000679
+0.02%
$401,066 $118,904
May 30, 8 PM $0.000679
+0.05%
$401,003 $117,799
May 30, 7 PM $0.000678
+0.04%
$400,801 $116,771
May 30, 6 PM $0.000678
-0.01%
$400,644 $117,308
May 30, 5 PM $0.000678
+0.04%
$400,716 $115,282
May 30, 4 PM $0.000678
-0.04%
$400,564 $112,804
May 30, 3 PM $0.000678
+0.05%
$400,708 $111,432