EYWA Historical Data

EYWA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.000769
+0.02%
$416,465 $202,004
Apr 1, 5 AM $0.000769
-0.07%
$416,395 $201,588
Apr 1, 4 AM $0.00077
-0.03%
$416,672 $201,741
Apr 1, 3 AM $0.00077
+0.01%
$416,841 $202,076
Apr 1, 2 AM $0.00077
-0.02%
$416,799 $201,570
Apr 1, 1 AM $0.00077
+0.01%
$416,898 $202,658
Apr 1, 12 AM $0.00077
-0.03%
$416,871 $203,077
Mar 31, 11 PM $0.00077
+0.01%
$416,978 $202,946
Mar 31, 10 PM $0.00077
-0.01%
$416,940 $204,957
Mar 31, 9 PM $0.00077
+0.01%
$416,993 $206,924
Mar 31, 8 PM $0.00077
+0.04%
$416,936 $210,355
Mar 31, 7 PM $0.00077
+0.03%
$416,760 $210,654
Mar 31, 6 PM $0.000769
+0.05%
$416,624 $206,389
Mar 31, 5 PM $0.000769
-0.01%
$416,425 $207,870
Mar 31, 4 PM $0.000769
-0.07%
$416,456 $208,593
Mar 31, 3 PM $0.00077
-0.04%
$416,785 $210,129
Mar 31, 2 PM $0.00077
-0.03%
$416,968 $212,898
Mar 31, 1 PM $0.00077
+0.04%
$417,087 $213,553
Mar 31, 12 PM $0.00077
-0.02%
$416,908 $213,411
Mar 31, 11 AM $0.00077
+0.03%
$416,347 $215,701
Mar 31, 10 AM $0.00077
+0.06%
$416,220 $215,755
Mar 31, 9 AM $0.000769
+0.02%
$415,967 $216,302
Mar 31, 8 AM $0.000769
-0.02%
$415,844 $215,146
Mar 31, 7 AM $0.000769
-0.03%
$415,915 $217,690
Mar 31, 6 AM $0.00077
+0.00%
$416,040 $218,001
Mar 31, 5 AM $0.00077
+0.00%
$416,027 $220,189
Mar 31, 4 AM $0.00077
+0.01%
$416,015 $218,977
Mar 31, 3 AM $0.00077
+0.06%
$415,990 $218,673
Mar 31, 2 AM $0.000769
-0.10%
$415,748 $220,079
Mar 31, 1 AM $0.00077
+0.06%
$416,107 $219,396
Mar 31, 12 AM $0.000769
-0.17%
$415,815 $218,924
Mar 30, 11 PM $0.00077
-0.03%
$416,478 $217,132
Mar 30, 10 PM $0.000771
-0.49%
$416,586 $214,543
Mar 30, 9 PM $0.000774
+0.69%
$418,619 $212,896
Mar 30, 8 PM $0.000769
-1.23%
$415,766 $208,956
Mar 30, 7 PM $0.000779
+0.00%
$420,938 $209,157
Mar 30, 6 PM $0.000779
-0.06%
$420,946 $215,424
Mar 30, 5 PM $0.000779
-0.01%
$421,218 $213,285
Mar 30, 4 PM $0.000779
-0.01%
$421,281 $214,118
Mar 30, 3 PM $0.000779
-0.01%
$421,330 $212,341
Mar 30, 2 PM $0.000779
+0.02%
$421,390 $211,116
Mar 30, 1 PM $0.000779
-0.03%
$421,307 $210,245
Mar 30, 12 PM $0.00078
-0.01%
$421,426 $211,308
Mar 30, 11 AM $0.00078
+0.04%
$420,843 $209,246
Mar 30, 10 AM $0.000779
+0.02%
$420,687 $209,292
Mar 30, 9 AM $0.000779
-0.01%
$420,600 $208,490
Mar 30, 8 AM $0.000779
+0.01%
$420,647 $209,146
Mar 30, 7 AM $0.000779
-0.01%
$420,638 $208,596
Mar 30, 6 AM $0.000779
+0.01%
$420,669 $208,878
Mar 30, 5 AM $0.000779
+0.01%
$420,672 $208,188