EYWA Historical Data

EYWA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.000779
-0.07%
$420,664 $208,937
Mar 30, 3 AM $0.00078
-0.08%
$420,946 $209,111
Mar 30, 2 AM $0.00078
+0.04%
$421,269 $207,902
Mar 30, 1 AM $0.00078
-0.01%
$421,108 $207,591
Mar 30, 12 AM $0.00078
+0.01%
$421,154 $208,658
Mar 29, 11 PM $0.00078
+0.02%
$421,122 $210,622
Mar 29, 10 PM $0.00078
+0.00%
$421,024 $211,308
Mar 29, 9 PM $0.00078
+0.01%
$421,059 $212,452
Mar 29, 8 PM $0.00078
-0.02%
$421,018 $214,118
Mar 29, 7 PM $0.00078
+0.00%
$421,088 $215,309
Mar 29, 6 PM $0.00078
-0.03%
$421,080 $214,792
Mar 29, 5 PM $0.00078
-0.02%
$421,215 $217,288
Mar 29, 4 PM $0.00078
+0.06%
$421,314 $216,316
Mar 29, 3 PM $0.00078
-0.05%
$421,072 $216,690
Mar 29, 2 PM $0.00078
+0.01%
$421,268 $216,691
Mar 29, 1 PM $0.00078
-0.01%
$421,242 $217,437
Mar 29, 12 PM $0.00078
+0.04%
$421,303 $216,867
Mar 29, 11 AM $0.00078
-0.03%
$420,475 $216,371
Mar 29, 10 AM $0.00078
+0.00%
$420,567 $215,794
Mar 29, 9 AM $0.00078
+0.03%
$420,587 $216,209
Mar 29, 8 AM $0.00078
-0.01%
$420,476 $215,114
Mar 29, 7 AM $0.00078
-0.01%
$420,506 $214,488
Mar 29, 6 AM $0.00078
+0.04%
$420,533 $215,725
Mar 29, 5 AM $0.00078
-0.06%
$420,360 $216,150
Mar 29, 4 AM $0.00078
+0.01%
$420,612 $215,559
Mar 29, 3 AM $0.00078
+0.00%
$420,588 $215,447
Mar 29, 2 AM $0.00078
+0.02%
$420,566 $216,741
Mar 29, 1 AM $0.00078
-0.05%
$420,456 $216,981
Mar 29, 12 AM $0.00078
+0.08%
$420,656 $216,581
Mar 28, 11 PM $0.00078
-0.05%
$420,339 $216,189
Mar 28, 10 PM $0.00078
+0.04%
$420,550 $217,468
Mar 28, 9 PM $0.00078
+0.00%
$420,402 $218,183
Mar 28, 8 PM $0.00078
+0.02%
$420,417 $218,267
Mar 28, 7 PM $0.00078
-0.02%
$420,319 $219,361
Mar 28, 6 PM $0.00078
+0.09%
$420,394 $221,201
Mar 28, 5 PM $0.000779
+0.11%
$420,006 $219,127
Mar 28, 4 PM $0.000778
-0.12%
$419,559 $219,997
Mar 28, 3 PM $0.000779
-0.02%
$420,087 $220,578
Mar 28, 2 PM $0.00078
+0.02%
$420,162 $220,631
Mar 28, 1 PM $0.000779
+0.03%
$420,042 $221,375
Mar 28, 12 PM $0.000779
-0.05%
$419,895 $221,203
Mar 28, 11 AM $0.000779
+0.03%
$419,426 $220,241
Mar 28, 10 AM $0.000779
-0.15%
$419,305 $220,783
Mar 28, 9 AM $0.00078
-0.27%
$419,917 $218,555
Mar 28, 8 AM $0.000782
+0.46%
$421,056 $218,821
Mar 28, 7 AM $0.000779
-0.01%
$419,133 $216,826
Mar 28, 6 AM $0.000779
-0.01%
$419,163 $214,036
Mar 28, 5 AM $0.000779
-0.01%
$419,210 $211,989
Mar 28, 4 AM $0.000779
-0.01%
$419,226 $210,315
Mar 28, 3 AM $0.000779
+0.05%
$419,283 $207,799