Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000678
+0.05%
$400,708 $111,432
May 30, 2 PM $0.000678
+0.06%
$400,509 $111,054
May 30, 1 PM $0.000677
-0.04%
$400,277 $110,438
May 30, 12 PM $0.000678
-0.02%
$400,422 $110,338
May 30, 11 AM $0.000678
-0.06%
$400,519 $109,612
May 30, 10 AM $0.000678
+0.00%
$400,196 $109,716
May 30, 9 AM $0.000678
+0.01%
$400,180 $109,706
May 30, 8 AM $0.000678
+0.01%
$400,142 $107,642
May 30, 7 AM $0.000678
+0.03%
$400,121 $106,488
May 30, 6 AM $0.000678
-0.10%
$399,996 $105,556
May 30, 5 AM $0.000678
-0.02%
$400,378 $105,450
May 30, 4 AM $0.000679
+0.07%
$400,462 $107,295
May 30, 3 AM $0.000678
-0.08%
$400,163 $108,879
May 30, 2 AM $0.000679
+0.02%
$400,496 $109,821
May 30, 1 AM $0.000679
-0.06%
$400,411 $111,760
May 30, 12 AM $0.000679
+0.10%
$400,661 $114,291
May 29, 11 PM $0.000678
-0.11%
$400,256 $115,402
May 29, 10 PM $0.000679
-0.05%
$400,671 $115,323
May 29, 9 PM $0.000679
-0.05%
$400,885 $115,997
May 29, 8 PM $0.00068
-0.04%
$401,068 $116,031
May 29, 7 PM $0.00068
-0.04%
$401,242 $116,701
May 29, 6 PM $0.00068
+0.07%
$401,401 $116,813
May 29, 5 PM $0.00068
-0.03%
$401,134 $117,515
May 29, 4 PM $0.00068
-0.06%
$401,249 $119,600
May 29, 3 PM $0.00068
+0.08%
$401,500 $120,580
May 29, 2 PM $0.00068
-0.12%
$401,160 $120,128
May 29, 1 PM $0.000681
-0.09%
$401,638 $120,434
May 29, 12 PM $0.000681
-0.08%
$401,984 $121,023
May 29, 11 AM $0.000682
+0.24%
$402,298 $121,692
May 29, 10 AM $0.00068
-0.24%
$400,772 $122,041
May 29, 9 AM $0.000682
-0.15%
$401,718 $122,748
May 29, 8 AM $0.000683
-0.01%
$402,339 $122,629
May 29, 7 AM $0.000683
+0.00%
$402,369 $123,241
May 29, 6 AM $0.000683
+0.01%
$402,389 $123,398
May 29, 5 AM $0.000683
+0.00%
$402,329 $123,668
May 29, 4 AM $0.000683
+0.00%
$402,340 $124,242
May 29, 3 AM $0.000683
-0.02%
$402,333 $126,239
May 29, 2 AM $0.000683
-0.04%
$402,414 $126,367
May 29, 1 AM $0.000683
-0.12%
$402,572 $126,384
May 29, 12 AM $0.000684
+0.00%
$403,046 $126,646
May 28, 11 PM $0.000684
+0.01%
$403,049 $126,798
May 28, 10 PM $0.000684
+0.00%
$403,012 $127,617
May 28, 9 PM $0.000684
+0.04%
$403,028 $127,803
May 28, 8 PM $0.000684
-0.01%
$402,882 $128,108
May 28, 7 PM $0.000684
+0.03%
$402,906 $129,090
May 28, 6 PM $0.000683
-0.01%
$402,792 $129,056
May 28, 5 PM $0.000684
-0.06%
$402,847 $129,678
May 28, 4 PM $0.000684
+0.01%
$403,081 $129,659
May 28, 3 PM $0.000684
+0.02%
$403,056 $129,711
May 28, 2 PM $0.000684
-0.01%
$402,985 $132,704