EYWA Historical Data

EYWA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000779
+0.05%
$419,283 $207,799
Mar 28, 2 AM $0.000779
-0.07%
$419,072 $205,748
Mar 28, 1 AM $0.000779
+0.07%
$419,384 $203,950
Mar 28, 12 AM $0.000779
-0.07%
$419,109 $201,174
Mar 27, 11 PM $0.000779
+0.03%
$419,422 $202,280
Mar 27, 10 PM $0.000779
-0.04%
$419,309 $200,300
Mar 27, 9 PM $0.00078
+0.06%
$419,497 $198,219
Mar 27, 8 PM $0.000779
-0.04%
$419,317 $196,564
Mar 27, 7 PM $0.000779
-0.01%
$419,471 $194,086
Mar 27, 6 PM $0.00078
-0.01%
$419,515 $191,674
Mar 27, 5 PM $0.00078
-0.03%
$419,574 $191,456
Mar 27, 4 PM $0.00078
-0.04%
$419,716 $190,871
Mar 27, 3 PM $0.00078
-0.01%
$419,874 $188,549
Mar 27, 2 PM $0.00078
+0.00%
$419,905 $188,103
Mar 27, 1 PM $0.00078
-0.03%
$419,907 $185,667
Mar 27, 12 PM $0.000781
+0.02%
$420,053 $184,607
Mar 27, 11 AM $0.00078
+0.05%
$418,093 $184,327
Mar 27, 10 AM $0.00078
+0.04%
$417,894 $182,920
Mar 27, 9 AM $0.00078
+0.04%
$417,715 $182,639
Mar 27, 8 AM $0.000779
-0.01%
$417,565 $183,302
Mar 27, 7 AM $0.000779
-0.03%
$417,550 $184,097
Mar 27, 6 AM $0.00078
+0.01%
$417,697 $185,988
Mar 27, 5 AM $0.00078
+0.00%
$417,672 $185,485
Mar 27, 4 AM $0.00078
+0.01%
$417,654 $184,514
Mar 27, 3 AM $0.000779
-0.01%
$417,592 $183,822
Mar 27, 2 AM $0.00078
+0.01%
$417,645 $182,956
Mar 27, 1 AM $0.00078
-0.04%
$417,621 $183,588
Mar 27, 12 AM $0.00078
+0.01%
$417,761 $183,812
Mar 26, 11 PM $0.00078
-0.01%
$417,747 $180,442
Mar 26, 10 PM $0.00078
+0.04%
$417,776 $180,909
Mar 26, 9 PM $0.00078
+0.05%
$417,628 $179,952
Mar 26, 8 PM $0.000779
+0.02%
$417,422 $179,018
Mar 26, 7 PM $0.000779
+0.01%
$417,338 $179,063
Mar 26, 6 PM $0.000779
+0.03%
$417,372 $180,056
Mar 26, 5 PM $0.000779
+0.01%
$417,269 $179,290
Mar 26, 4 PM $0.000779
+0.00%
$417,257 $178,520
Mar 26, 3 PM $0.000779
+0.14%
$417,251 $178,846
Mar 26, 2 PM $0.000778
-0.01%
$416,995 $179,016
Mar 26, 1 PM $0.000778
+0.04%
$417,027 $179,687
Mar 26, 12 PM $0.000778
+0.03%
$416,755 $181,535
Mar 26, 11 AM $0.000778
+0.03%
$1.19 million $182,567
Mar 26, 10 AM $0.000778
-0.09%
$1.19 million $182,209
Mar 26, 9 AM $0.000778
-0.01%
$1.19 million $183,973
Mar 26, 8 AM $0.000779
+0.01%
$1.19 million $183,282
Mar 26, 7 AM $0.000778
+0.00%
$1.19 million $183,557
Mar 26, 6 AM $0.000778
-0.01%
$1.19 million $183,718
Mar 26, 5 AM $0.000778
-0.02%
$1.19 million $185,576
Mar 26, 4 AM $0.000779
+0.00%
$1.2 million $187,843
Mar 26, 3 AM $0.000779
-0.01%
$1.2 million $189,933
Mar 26, 2 AM $0.000779
+0.01%
$1.2 million $191,260