EYWA Historical Data

EYWA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000779
+0.01%
$1.2 million $191,260
Mar 26, 1 AM $0.000779
+0.00%
$1.2 million $190,182
Mar 26, 12 AM $0.000779
+0.14%
$1.2 million $190,106
Mar 25, 11 PM $0.000778
+0.12%
$1.19 million $191,704
Mar 25, 10 PM $0.000777
-0.09%
$1.19 million $192,634
Mar 25, 9 PM $0.000777
+0.12%
$1.19 million $194,327
Mar 25, 8 PM $0.000776
-0.13%
$1.19 million $196,246
Mar 25, 7 PM $0.000777
-0.03%
$1.19 million $195,867
Mar 25, 6 PM $0.000778
-0.04%
$1.19 million $194,279
Mar 25, 5 PM $0.000778
+0.03%
$1.19 million $194,917
Mar 25, 4 PM $0.000778
-0.01%
$1.19 million $195,788
Mar 25, 3 PM $0.000778
-0.03%
$1.19 million $195,889
Mar 25, 2 PM $0.000778
+0.00%
$1.19 million $195,573
Mar 25, 1 PM $0.000778
+0.02%
$1.19 million $195,804
Mar 25, 12 PM $0.000778
-0.03%
$1.19 million $194,844
Mar 25, 11 AM $0.000778
-0.07%
$1.19 million $195,210
Mar 25, 10 AM $0.000779
+0.14%
$1.19 million $197,333
Mar 25, 9 AM $0.000778
+0.04%
$1.19 million $196,085
Mar 25, 8 AM $0.000777
-0.04%
$1.19 million $196,735
Mar 25, 7 AM $0.000778
+0.07%
$1.19 million $197,017
Mar 25, 6 AM $0.000777
+0.09%
$1.19 million $196,129
Mar 25, 5 AM $0.000776
-0.05%
$1.19 million $195,058
Mar 25, 4 AM $0.000777
+0.04%
$1.19 million $196,245
Mar 25, 3 AM $0.000776
-0.05%
$1.19 million $195,554
Mar 25, 2 AM $0.000777
+0.00%
$1.19 million $196,466
Mar 25, 1 AM $0.000777
+0.08%
$1.19 million $196,693
Mar 25, 12 AM $0.000776
-0.02%
$1.19 million $196,555
Mar 24, 11 PM $0.000776
-0.07%
$1.19 million $196,252
Mar 24, 10 PM $0.000777
+0.01%
$1.19 million $195,611
Mar 24, 9 PM $0.000777
+0.07%
$1.19 million $195,747
Mar 24, 8 PM $0.000776
-0.05%
$1.19 million $194,001
Mar 24, 7 PM $0.000776
-0.03%
$1.19 million $195,114
Mar 24, 6 PM $0.000777
-0.04%
$1.19 million $195,252
Mar 24, 5 PM $0.000777
-0.04%
$1.19 million $196,528
Mar 24, 4 PM $0.000777
+0.02%
$1.19 million $196,142
Mar 24, 3 PM $0.000777
-0.01%
$1.19 million $197,281
Mar 24, 2 PM $0.000777
-0.02%
$1.19 million $198,068
Mar 24, 1 PM $0.000777
-0.02%
$1.19 million $198,649
Mar 24, 12 PM $0.000777
-0.04%
$1.19 million $198,155
Mar 24, 11 AM $0.000778
-0.03%
$1.19 million $197,389
Mar 24, 10 AM $0.000778
+0.04%
$1.19 million $196,134
Mar 24, 9 AM $0.000777
-0.03%
$1.19 million $197,068
Mar 24, 8 AM $0.000778
+0.04%
$1.19 million $196,584
Mar 24, 7 AM $0.000777
-0.05%
$1.19 million $198,377
Mar 24, 6 AM $0.000778
-0.03%
$1.19 million $199,381
Mar 24, 5 AM $0.000778
+0.00%
$1.19 million $199,692
Mar 24, 4 AM $0.000778
-0.03%
$1.19 million $198,626
Mar 24, 3 AM $0.000778
-0.06%
$1.19 million $200,145
Mar 24, 2 AM $0.000779
-0.03%
$1.19 million $201,138
Mar 24, 1 AM $0.000779
+0.01%
$1.19 million $202,755