Coinranking
GIV Historical Data
GIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2026 | $0.000486 | -1.82% | ||
| Jul 26, 2026 | $0.000501 | +0.45% | ||
| Jul 25, 2026 | $0.000493 | +1.77% | ||
| Jul 21, 2026 | $0.000542 | +0.54% | ||
| Jul 18, 2026 | $0.000527 | +0.00% | ||
| Jul 17, 2026 | $0.000528 | +3.16% | ||
| Jul 15, 2026 | $0.000542 | +2.04% | ||
| Jul 14, 2026 | $0.000531 | +2.16% | ||
| Jul 13, 2026 | $0.000522 | +2.72% | ||
| Jul 11, 2026 | $0.000494 | +0.00% | ||
| Jul 10, 2026 | $0.000498 | -0.45% | ||
| Jul 9, 2026 | $0.0005 | +0.00% | ||
| Jul 8, 2026 | $0.0005 | +0.07% | ||
| Jul 6, 2026 | $0.000522 | -0.46% | ||
| Jul 4, 2026 | $0.000522 | +0.00% | ||
| Jul 3, 2026 | $0.000552 | +0.00% | ||
| Jul 2, 2026 | $0.000542 | -1.00% | ||
| Jul 1, 2026 | $0.00053 | -0.21% | ||
| Jun 30, 2026 | $0.000524 | +7.50% | ||
| Jun 29, 2026 | $0.000493 | -2.53% | ||
| Jun 28, 2026 | $0.000549 | +0.00% | ||
| Jun 27, 2026 | $0.000561 | +0.10% | ||
| Jun 25, 2026 | $0.000563 | -3.12% | ||
| Jun 24, 2026 | $0.00057 | +2.26% | ||
| Jun 23, 2026 | $0.000568 | -0.40% | ||
| Jun 22, 2026 | $0.000571 | +2.32% | ||
| Jun 18, 2026 | $0.000558 | +0.00% | ||
| Jun 17, 2026 | $0.000573 | +0.00% | ||
| Jun 15, 2026 | $0.00057 | +1.36% | ||
| Jun 13, 2026 | $0.000563 | +5.21% | ||
| Jun 12, 2026 | $0.000547 | +9.66% | ||
| Jun 11, 2026 | $0.000501 | +1.10% | ||
| Jun 10, 2026 | $0.00051 | +0.57% | ||
| Jun 9, 2026 | $0.000534 | -7.09% | ||
| Jun 8, 2026 | $0.000563 | +0.00% | ||
| Jun 7, 2026 | $0.000562 | +0.72% | ||
| Jun 6, 2026 | $0.000551 | -1.79% | ||
| Jun 5, 2026 | $0.000575 | -10.39% | ||
| Jun 4, 2026 | $0.000626 | -4.31% | ||
| Jun 3, 2026 | $0.000676 | -1.93% | ||
| Jun 2, 2026 | $0.000663 | -2.45% | ||
| May 29, 2026 | $0.000674 | +2.16% | ||
| May 28, 2026 | $0.000664 | -4.18% | ||
| May 26, 2026 | $0.00069 | -6.41% | ||
| May 25, 2026 | $0.00073 | +0.00% | ||
| May 24, 2026 | $0.000726 | +0.00% | ||
| May 23, 2026 | $0.000727 | -0.49% | ||
| May 22, 2026 | $0.000738 | +0.00% | ||
| May 21, 2026 | $0.000725 | +0.00% | ||
| May 16, 2026 | $0.000771 | +2.90% | ||