GIV Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00104
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.00104
+0.00%
$ -- $ 40
Jan 14, 2026 $ 0.000802
+36.96%
$ -- $ 7
Jan 13, 2026 $ 0.0011
-0.66%
$ -- $ 393
Jan 10, 2026 $ 0.00106
+0.01%
$ -- $ 938
Jan 9, 2026 $ 0.00107
-2.86%
$ 45,781 $ 904
Jan 8, 2026 $ 0.00111
+3.18%
$ -- $ 711
Jan 7, 2026 $ 0.00117
+0.17%
$ -- $ 105
Dec 31, 2025 $ 0.000699
+0.00%
$ -- $ 521
Dec 30, 2025 $ 0.000664
-26.99%
$ -- $ 518
Dec 29, 2025 $ 0.00127
+560.91%
$ 54,613 $ 455
Dec 27, 2025 $ 0.000831
+15.11%
$ -- $ 490
Dec 26, 2025 $ 0.000776
+12.86%
$ 33,350 $ 236
Dec 25, 2025 $ 0.001
+0.00%
$ -- $ 204
Dec 24, 2025 $ 0.000248
+0.25%
$ 10,683 $ 10
Dec 2, 2025 $ 0.000276
+25.79%
$ -- $ 5
Oct 5, 2025 $ 0.00195
-0.03%
$ 50,407 $ 13,027
Oct 4, 2025 $ 0.00192
-0.51%
$ 48,249 $ 11,899
Oct 3, 2025 $ 0.00196
-1.14%
$ 48,834 $ 8,775
Oct 2, 2025 $ 0.00199
+0.14%
$ 49,319 $ 8,235
Oct 1, 2025 $ 0.00196
+6.45%
$ 48,372 $ 7,517
Sep 30, 2025 $ 0.00184
+0.41%
$ -- $ 7,019
Download