GIV Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000523
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.000511
-0.34%
$ 21,871 $ 25
Mar 20, 2026 $ 0.000551
+18.97%
$ -- $ 5
Mar 18, 2026 $ 0.00057
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.000526
+8.64%
$ -- $ 3
Mar 11, 2026 $ 0.000501
-11.24%
$ 21,453 $ 100
Mar 10, 2026 $ 0.000579
+0.00%
$ 24,795 $ 63
Mar 9, 2026 $ 0.000544
-3.94%
$ 23,300 $ 129
Mar 8, 2026 $ 0.0006
-2.09%
$ 25,700 $ 82
Mar 6, 2026 $ 0.000601
-0.01%
$ 25,706 $ 33
Mar 5, 2026 $ 0.000623
+0.20%
$ 26,655 $ 167
Mar 4, 2026 $ 0.000637
+0.54%
$ -- $ 4
Mar 2, 2026 $ 0.00068
+6.87%
$ -- $ 165
Mar 1, 2026 $ 0.000682
-0.08%
$ -- $ 91
Feb 28, 2026 $ 0.000664
+0.00%
$ 28,432 $ 45
Feb 24, 2026 $ 0.000656
-0.07%
$ -- $ 55
Feb 20, 2026 $ 0.00062
+3.54%
$ -- $ 301
Feb 13, 2026 $ 0.000709
+0.00%
$ -- $ 75
Feb 9, 2026 $ 0.000702
+0.81%
$ -- $ 231
Feb 6, 2026 $ 0.000622
+0.00%
$ -- $ 258
Feb 5, 2026 $ 0.00064
-14.39%
$ 27,395 $ 904
Feb 3, 2026 $ 0.00073
+1.79%
$ 31,236 $ 128
Jan 31, 2026 $ 0.000791
-4.30%
$ 33,839 $ 72
Jan 29, 2026 $ 0.000999
-0.01%
$ -- $ 85
Jan 28, 2026 $ 0.000971
+0.31%
$ 41,581 $ 57
Jan 27, 2026 $ 0.000963
-1.26%
$ 41,205 $ 263
Jan 26, 2026 $ 0.000897
-3.07%
$ -- $ 99
Jan 25, 2026 $ 0.000934
-1.99%
$ 39,979 $ 53
Jan 20, 2026 $ 0.000985
+0.96%
$ 42,177 $ 1
Jan 19, 2026 $ 0.00104
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.00104
+0.00%
$ -- $ 40
Jan 14, 2026 $ 0.000802
+36.96%
$ -- $ 7
Jan 13, 2026 $ 0.0011
-0.66%
$ -- $ 393
Jan 10, 2026 $ 0.00106
+0.01%
$ -- $ 938
Jan 9, 2026 $ 0.00107
-2.86%
$ 45,781 $ 904
Jan 8, 2026 $ 0.00111
+3.18%
$ -- $ 711
Jan 7, 2026 $ 0.00117
+0.17%
$ -- $ 105
Dec 31, 2025 $ 0.000699
+0.00%
$ -- $ 521
Dec 30, 2025 $ 0.000664
-26.99%
$ -- $ 518
Dec 29, 2025 $ 0.00127
+560.91%
$ 54,613 $ 455
Dec 27, 2025 $ 0.000831
+15.11%
$ -- $ 490
Dec 26, 2025 $ 0.000776
+12.86%
$ 33,350 $ 236
Dec 25, 2025 $ 0.001
+0.00%
$ -- $ 204
Dec 24, 2025 $ 0.000248
+0.25%
$ 10,683 $ 10
Dec 2, 2025 $ 0.000276
+25.79%
$ -- $ 5
Oct 5, 2025 $ 0.00195
-0.03%
$ 50,407 $ 13,027
Oct 4, 2025 $ 0.00192
-0.51%
$ 48,249 $ 11,899
Oct 3, 2025 $ 0.00196
-1.14%
$ 48,834 $ 8,775
Oct 2, 2025 $ 0.00199
+0.14%
$ 49,319 $ 8,235
Oct 1, 2025 $ 0.00196
+6.45%
$ 48,372 $ 7,517