Coinranking
GIV Historical Data
GIV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.000738 | -0.02% | ||
| May 13, 2026 | $0.000867 | +0.58% | ||
| May 12, 2026 | $0.00089 | +0.00% | ||
| May 11, 2026 | $0.000893 | +0.00% | ||
| May 9, 2026 | $0.000927 | -1.55% | ||
| May 8, 2026 | $0.000943 | +0.52% | ||
| May 7, 2026 | $0.000919 | -0.36% | ||
| May 6, 2026 | $0.000922 | +1.51% | ||
| May 5, 2026 | $0.000891 | +0.37% | ||
| May 4, 2026 | $0.000875 | +0.50% | ||
| May 3, 2026 | $0.000868 | -1.27% | ||
| May 2, 2026 | $0.000787 | +1.12% | ||
| May 1, 2026 | $0.000742 | +4.72% | ||
| Apr 29, 2026 | $0.000709 | -5.09% | ||
| Apr 28, 2026 | $0.000746 | -5.57% | ||
| Apr 27, 2026 | $0.000784 | +9.56% | ||
| Apr 26, 2026 | $0.000697 | -0.45% | ||
| Apr 25, 2026 | $0.000673 | -6.32% | ||
| Apr 24, 2026 | $0.000682 | +15.93% | ||
| Apr 23, 2026 | $0.000565 | -4.05% | ||
| Apr 22, 2026 | $0.000588 | +11.31% | ||
| Apr 21, 2026 | $0.000518 | -0.15% | ||
| Apr 18, 2026 | $0.000515 | +1.91% | ||
| Apr 17, 2026 | $0.000534 | +2.21% | ||
| Apr 16, 2026 | $0.000528 | +2.93% | ||
| Apr 15, 2026 | $0.000502 | +1.74% | ||
| Apr 14, 2026 | $0.000503 | -0.52% | ||
| Apr 13, 2026 | $0.000529 | +0.11% | ||
| Apr 12, 2026 | $0.000522 | -0.63% | ||
| Apr 11, 2026 | $0.000536 | +0.59% | ||
| Apr 9, 2026 | $0.00054 | +0.00% | ||
| Apr 8, 2026 | $0.000542 | -0.36% | ||
| Apr 7, 2026 | $0.000531 | +0.08% | ||
| Apr 6, 2026 | $0.000523 | +3.01% | ||
| Apr 5, 2026 | $0.000498 | +0.00% | ||
| Apr 2, 2026 | $0.00051 | +0.00% | ||
| Apr 1, 2026 | $0.000521 | +3.82% | ||
| Mar 31, 2026 | $0.000501 | -0.64% | ||
| Mar 30, 2026 | $0.000524 | +0.00% | ||
| Mar 29, 2026 | $0.000499 | +0.00% | ||
| Mar 27, 2026 | $0.000523 | +0.00% | ||
| Mar 24, 2026 | $0.000511 | -0.34% | ||
| Mar 20, 2026 | $0.000551 | +18.97% | ||
| Mar 18, 2026 | $0.00057 | +0.00% | ||
| Mar 12, 2026 | $0.000526 | +8.64% | ||
| Mar 11, 2026 | $0.000501 | -11.24% | ||
| Mar 10, 2026 | $0.000579 | +0.00% | ||
| Mar 9, 2026 | $0.000544 | -3.94% | ||
| Mar 8, 2026 | $0.0006 | -2.09% | ||
| Mar 6, 2026 | $0.000601 | -0.01% | ||