Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.000456
-1.05%
$16,948 $56
Sep 16, 8 AM $0.000467
-1.24%
$17,368 $44
Sep 16, 12 AM $0.000474
+0.00%
$17,610 $60
Sep 15, 7 PM $0.000478
-1.55%
$17,751 $37
Sep 15, 6 PM $0.000486
+0.00%
$18,072 $1
Sep 15, 10 AM $0.000488
+0.00%
$18,121 $63
Sep 15, 4 AM $0.000492
+0.00%
$18,300 $38
Sep 14, 6 PM $0.000503
+0.00%
$18,704 $30
Sep 14, 5 PM $0.0005
+0.00%
$18,574 $19
Sep 14, 4 PM $0.000495
+0.00%
$18,396 $8
Sep 11, 11 PM $0.000492
+0.00%
$18,151 $17
Sep 11, 3 PM $0.000498
+0.00%
$18,366 $33
Sep 11, 1 PM $0.000494
+0.71%
$18,238 $25
Sep 11, 12 PM $0.00049
+0.00%
$18,101 $24
Sep 10, 11 PM $0.00049
+0.00%
$18,102 $47
Sep 10, 3 PM $0.000496
-1.21%
$18,297 $59
Sep 10, 10 AM $0.000499
+0.00%
$18,433 $71
Sep 10, 1 AM $0.000503
-1.29%
$18,584 $49
Sep 9, 10 PM $0.000513
-1.16%
$18,948 $26
Sep 9, 11 AM $0.000521
-1.28%
$19,227 $12
Sep 8, 7 PM $0.00053
+0.00%
$19,562 $23
Sep 8, 5 PM $0.000535
+0.00%
$19,748 $22
Sep 8, 4 AM $0.000535
+0.00%
$19,732 $4
Sep 7, 10 AM $0.000541
-0.87%
$19,959 $5
Sep 7, 8 AM $0.000546
+0.00%
$20,163 $0
Sep 7, 12 AM $0.000546
+0.00%
$20,171 $18
Sep 6, 1 AM $0.000546
+0.00%
$20,453 $83
Sep 6, 12 AM $0.000543
-0.10%
$20,349 $73
Sep 5, 10 PM $0.000539
-0.02%
$20,204 $60
Sep 5, 9 PM $0.000534
+1.63%
$20,025 $47
Sep 5, 8 PM $0.000522
+0.00%
$19,571 $16
Sep 5, 7 PM $0.000519
+0.00%
$19,437 $8
Sep 5, 6 AM $0.000515
+0.00%
$19,304 $27
Sep 4, 3 PM $0.000512
+0.00%
$19,165 $53
Sep 4, 2 PM $0.000512
+0.00%
$19,172 $51
Sep 4, 8 AM $0.000519
+0.00%
$19,460 $274
Sep 3, 5 PM $0.000523
+0.69%
$19,614 $300
Sep 3, 4 PM $0.00052
+0.00%
$19,499 $273
Sep 3, 3 PM $0.000514
+0.00%
$19,266 $260
Sep 3, 2 PM $0.000509
+0.00%
$19,084 $251
Sep 3, 12 PM $0.000506
+2.08%
$18,962 $234
Sep 3, 11 AM $0.00053
+0.00%
$19,849 $8
Sep 2, 6 PM $0.00054
+0.00%
$20,244 $12
Sep 1, 11 PM $0.000537
+0.07%
$20,103 $85
Sep 1, 6 PM $0.000542
-0.20%
$20,299 $100
Sep 1, 2 PM $0.000544
+0.00%
$20,372 $128
Sep 1, 11 AM $0.00054
+0.00%
$20,236 $146
Sep 1, 10 AM $0.000536
+0.46%
$20,085 $136
Sep 1, 4 AM $0.000534
-0.51%
$19,994 $136
Sep 1, 1 AM $0.000534
+0.00%
$20,000 $123