GIV Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00048
+0.27%
$ 20,533 $ 94
Jun 30, 12 PM $ 0.000488
+0.00%
$ 20,882 $ 401
Jun 29, 5 PM $ 0.000493
-2.53%
$ 21,121 $ 357
Jun 28, 10 AM $ 0.000549
+0.00%
$ 23,489 $ 1
Jun 27, 11 AM $ 0.000561
+0.10%
$ 24,022 $ 11
Jun 25, 2 PM $ 0.000563
-2.63%
$ 24,116 $ 119
Jun 25, 1 PM $ 0.000579
-0.36%
$ 24,804 $ 73
Jun 24, 11 PM $ 0.00057
+0.00%
$ 24,378 $ 10
Jun 24, 5 PM $ 0.00056
-0.15%
$ 23,968 $ 10
Jun 24, 4 PM $ 0.000557
+0.00%
$ 23,839 $ 5
Jun 23, 8 AM $ 0.000568
+0.00%
$ 24,311 $ 78
Jun 23, 6 AM $ 0.000575
+0.80%
$ 24,603 $ 77
Jun 22, 2 PM $ 0.000571
+2.32%
$ 24,429 $ 60
Jun 18, 5 PM $ 0.000558
+0.00%
$ 23,889 $ 3
Jun 17, 7 PM $ 0.000573
+0.00%
$ 24,542 $ 38
Jun 15, 3 PM $ 0.00057
+0.00%
$ 24,392 $ 88
Jun 15, 1 PM $ 0.000563
+0.00%
$ 24,109 $ 87
Jun 15, 11 AM $ 0.000569
+0.00%
$ 24,352 $ 4
Jun 15, 3 AM $ 0.000559
-0.60%
$ 23,921 $ 0
Jun 13, 2 PM $ 0.000563
+0.00%
$ 24,083 $ 241
Jun 13, 6 AM $ 0.000538
+0.55%
$ 23,018 $ 279
Jun 12, 5 PM $ 0.000547
+8.30%
$ 23,426 $ 216
Jun 12, 11 AM $ 0.000493
+0.00%
$ 21,108 $ 61
Jun 12, 10 AM $ 0.000499
+0.00%
$ 21,363 $ 33
Jun 11, 6 PM $ 0.000501
+1.10%
$ 21,445 $ 67
Jun 10, 4 PM $ 0.00051
+0.57%
$ 21,831 $ 100
Jun 9, 5 PM $ 0.000534
+0.00%
$ 22,872 $ 73
Jun 9, 2 PM $ 0.000543
+0.00%
$ -- $ 39
Jun 9, 12 AM $ 0.000568
-1.23%
$ 24,315 $ 75
Jun 8, 11 AM $ 0.000563
+0.00%
$ 24,078 $ 64
Jun 7, 10 PM $ 0.000562
+0.72%
$ 24,068 $ 18
Jun 6, 6 AM $ 0.000551
+0.03%
$ 23,576 $ 247
Jun 6, 5 AM $ 0.00055
+0.00%
$ 23,560 $ 253
Jun 6, 4 AM $ 0.00056
-0.14%
$ 23,973 $ 228
Jun 5, 9 PM $ 0.000575
-1.74%
$ 24,617 $ 205
Jun 5, 8 PM $ 0.000584
+0.00%
$ 25,004 $ 160
Jun 5, 7 PM $ 0.000584
-2.02%
$ 25,011 $ 159
Jun 5, 6 PM $ 0.000606
+0.00%
$ 25,958 $ 96
Jun 5, 4 PM $ 0.000606
+0.00%
$ 25,957 $ 95
Jun 5, 3 PM $ 0.000607
+0.00%
$ 25,993 $ 145
Jun 5, 6 AM $ 0.000609
-4.30%
$ 26,075 $ 139
Jun 5, 5 AM $ 0.000638
+0.00%
$ 27,309 $ 80
Jun 5, 2 AM $ 0.000642
+0.00%
$ 27,470 $ 204
Jun 4, 10 AM $ 0.000626
+0.00%
$ 26,782 $ 213
Jun 4, 2 AM $ 0.000627
-4.06%
$ 26,851 $ 228
Jun 3, 9 PM $ 0.000676
-1.27%
$ 28,935 $ 86
Jun 3, 8 PM $ 0.000682
+0.00%
$ 29,205 $ 84
Jun 3, 5 PM $ 0.000687
+0.00%
$ 29,392 $ 77
Jun 3, 10 AM $ 0.00069
+0.06%
$ 29,520 $ 84
Jun 2, 11 PM $ 0.000663
+0.00%
$ 28,378 $ 42