GIV Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000557
-1.79%
$ 23,824 $ 65
Mar 8, 10 PM $ 0.0006
-2.09%
$ 25,700 $ 82
Mar 6, 6 PM $ 0.000601
-0.01%
$ 25,706 $ 33
Mar 5, 6 PM $ 0.000623
+0.00%
$ 26,655 $ 167
Mar 5, 5 PM $ 0.000622
+0.00%
$ 26,614 $ 165
Mar 5, 4 PM $ 0.000621
+0.00%
$ 26,601 $ 125
Mar 4, 5 AM $ 0.000637
+0.54%
$ 27,279 $ 4
Mar 2, 4 PM $ 0.00068
+3.27%
$ 29,104 $ 165
Mar 2, 3 PM $ 0.000659
+3.61%
$ 28,215 $ 0
Mar 1, 12 PM $ 0.000682
-0.08%
$ 29,187 $ 91
Feb 28, 8 PM $ 0.000664
+0.00%
$ 28,432 $ 45
Feb 24, 11 AM $ 0.000656
-0.07%
$ 28,074 $ 55
Feb 20, 5 PM $ 0.00062
+5.30%
$ 26,524 $ 301
Feb 20, 11 AM $ 0.000599
+0.09%
$ 25,642 $ 61
Feb 13, 2 AM $ 0.000709
+0.00%
$ 30,359 $ 75
Feb 9, 2 PM $ 0.000702
+0.86%
$ 30,041 $ 231
Feb 9, 1 PM $ 0.000696
+0.00%
$ 29,800 $ 127
Feb 6, 6 AM $ 0.000622
+0.00%
$ 26,621 $ 258
Feb 5, 7 PM $ 0.00064
+0.00%
$ 27,395 $ 904
Feb 5, 5 PM $ 0.000628
+7.18%
$ 26,893 $ 758
Feb 5, 2 PM $ 0.000588
-2.94%
$ 25,150 $ 657
Feb 5, 7 AM $ 0.000748
+0.00%
$ 31,999 $ 104
Feb 3, 9 PM $ 0.00073
+0.00%
$ 31,236 $ 128
Feb 3, 8 PM $ 0.000722
+0.01%
$ 30,916 $ 114
Feb 3, 7 PM $ 0.000717
+0.00%
$ 30,685 $ 57
Jan 31, 11 PM $ 0.000791
+0.00%
$ 33,839 $ 72
Jan 31, 6 PM $ 0.000826
+0.00%
$ 35,359 $ 48
Jan 29, 4 AM $ 0.000999
-0.01%
$ 42,740 $ 85
Jan 28, 10 PM $ 0.000971
+0.31%
$ 41,581 $ 57
Jan 27, 10 PM $ 0.000963
+2.81%
$ 41,205 $ 263
Jan 27, 6 PM $ 0.000975
+0.00%
$ 41,731 $ 14
Jan 26, 1 PM $ 0.000897
-2.95%
$ 38,405 $ 99
Jan 26, 4 AM $ 0.000926
+0.00%
$ 39,622 $ 6
Jan 25, 9 PM $ 0.000934
+0.00%
$ 39,979 $ 53
Jan 25, 8 PM $ 0.000935
-1.90%
$ 40,015 $ 50
Jan 20, 8 PM $ 0.000985
+0.96%
$ 42,177 $ 1
Jan 19, 1 AM $ 0.00104
+0.00%
$ 44,524 $ 29
Jan 17, 8 AM $ 0.00104
+0.00%
$ 44,725 $ 40
Jan 14, 5 AM $ 0.000802
+36.96%
$ 34,314 $ 7
Jan 13, 5 PM $ 0.0011
+0.30%
$ 47,076 $ 393
Jan 13, 4 PM $ 0.00111
+0.00%
$ 47,387 $ 64
Jan 10, 4 AM $ 0.00106
+0.00%
$ 45,479 $ 938
Jan 10, 3 AM $ 0.00106
+0.00%
$ 45,477 $ 968
Jan 9, 7 PM $ 0.00107
+2.68%
$ 45,781 $ 904
Jan 9, 9 AM $ 0.00104
+0.14%
$ 44,400 $ 60
Jan 9, 3 AM $ 0.0011
+0.00%
$ 47,130 $ 747
Jan 8, 4 PM $ 0.00111
+0.00%
$ 47,523 $ 711
Jan 8, 3 PM $ 0.00111
+3.71%
$ 47,452 $ 682
Jan 8, 12 AM $ 0.00108
+0.00%
$ 46,060 $ 601
Jan 7, 7 AM $ 0.00117
+0.17%
$ 50,174 $ 105