Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2026 | $168.47 | -2.01% | ||
| Sep 7, 2026 | $171.93 | +1.60% | ||
| Sep 6, 2026 | $169.22 | -0.46% | ||
| Sep 5, 2026 | $169.99 | +0.33% | ||
| Sep 4, 2026 | $169.44 | +2.92% | ||
| Sep 3, 2026 | $164.63 | -1.87% | ||
| Sep 2, 2026 | $167.76 | -9.94% | ||
| Sep 1, 2026 | $186.6 | -18.00% | ||
| Aug 31, 2026 | $227.3 | -1.64% | ||
| Aug 30, 2026 | $233.07 | -0.83% | ||
| Aug 29, 2026 | $235.41 | +1.10% | ||
| Aug 28, 2026 | $232.2 | -2.36% | ||
| Aug 27, 2026 | $237.39 | +1.05% | ||
| Aug 26, 2026 | $234.55 | +3.71% | ||
| Aug 25, 2026 | $226.76 | +2.96% | ||
| Aug 24, 2026 | $220.25 | -5.80% | ||
| Aug 23, 2026 | $233.83 | +2.14% | ||
| Aug 22, 2026 | $228.92 | -0.46% | ||
| Aug 21, 2026 | $229.98 | -0.31% | ||
| Aug 20, 2026 | $230.68 | -3.38% | ||
| Aug 19, 2026 | $238.92 | -1.33% | ||
| Aug 18, 2026 | $242.14 | -14.61% | ||
| Aug 17, 2026 | $283.57 | +7.68% | ||
| Aug 16, 2026 | $263.35 | +0.77% | ||
| Aug 15, 2026 | $261.34 | +0.23% | ||
| Aug 14, 2026 | $260.74 | -3.31% | ||
| Aug 13, 2026 | $269.63 | +0.11% | ||
| Aug 12, 2026 | $269.33 | +7.46% | ||
| Aug 11, 2026 | $250.63 | +4.49% | ||
| Aug 10, 2026 | $239.87 | -4.96% | ||
| Aug 9, 2026 | $252.43 | -0.91% | ||
| Aug 8, 2026 | $254 | +1.47% | ||
| Aug 7, 2026 | $250.33 | +6.71% | ||