Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 268.01
+0.00%
$ 667,199 $ 654,812
9:18 PM $ 268.06
+0.00%
$ 667,838 $ 654,806
9:13 PM $ 268.21
+0.00%
$ 668,213 $ 655,330
9:12 PM $ 268.1
+0.00%
$ 668,213 $ 654,969
9:09 PM $ 268.05
+0.00%
$ 667,811 $ 654,957
9:08 PM $ 268.05
+0.00%
$ 667,811 $ 654,964
9:05 PM $ 267.78
+0.00%
$ 667,811 $ 654,820
9:03 PM $ 267.78
+0.00%
$ 667,127 $ 654,834
9:02 PM $ 268.52
+0.00%
$ 667,127 $ 656,981
9:01 PM $ 268.45
+0.00%
$ 667,127 $ 656,975
8:58 PM $ 268.45
+0.00%
$ 668,814 $ 657,024
8:53 PM $ 268.14
-0.03%
$ 668,041 $ 656,149
8:52 PM $ 268.45
+0.00%
$ 668,041 $ 656,914
8:51 PM $ 268.49
+0.00%
$ 668,041 $ 656,882
8:48 PM $ 268.49
+0.00%
$ 668,919 $ 656,894
8:46 PM $ 268.5
+0.00%
$ 668,919 $ 657,207
8:43 PM $ 268.52
+0.00%
$ 668,975 $ 657,207
8:42 PM $ 268.85
+0.00%
$ 668,975 $ 658,362
8:40 PM $ 268.84
+0.00%
$ 668,975 $ 658,302
8:39 PM $ 268.84
+0.00%
$ 669,779 $ 658,318
8:38 PM $ 268.87
+0.00%
$ 669,779 $ 658,211
8:34 PM $ 268.96
+0.00%
$ 670,081 $ 658,436
8:33 PM $ 268.96
+0.00%
$ 670,081 $ 657,934
8:32 PM $ 268.6
+0.00%
$ 670,081 $ 656,112
8:30 PM $ 268.6
+0.00%
$ 670,081 $ 656,202
8:28 PM $ 268.52
+0.00%
$ 668,985 $ 655,700
8:26 PM $ 268.15
-0.02%
$ 668,985 $ 655,058
8:23 PM $ 268.16
+0.00%
$ 668,096 $ 655,003
8:20 PM $ 267.99
+0.00%
$ 668,096 $ 654,686
8:19 PM $ 267.99
+0.00%
$ 667,653 $ 654,725
8:18 PM $ 267.94
+0.00%
$ 667,653 $ 654,714
8:16 PM $ 268.17
+0.00%
$ 667,653 $ 655,162
8:13 PM $ 268.23
+0.22%
$ 668,251 $ 655,106
8:12 PM $ 267.64
+0.00%
$ 668,251 $ 653,914
8:09 PM $ 267.64
+0.00%
$ 666,779 $ 654,063
8:08 PM $ 267.64
+0.00%
$ 666,779 $ 654,073
8:06 PM $ 266.88
+0.00%
$ 666,779 $ 651,975
8:05 PM $ 266.73
+0.00%
$ 666,779 $ 651,768
8:03 PM $ 266.73
+0.00%
$ 664,525 $ 651,938
8:02 PM $ 265.85
+0.00%
$ 664,525 $ 649,766
8:01 PM $ 265.82
-0.05%
$ 664,525 $ 649,734
8:00 PM $ 265.86
+0.00%
$ 664,525 $ 650,858
7:59 PM $ 265.86
+0.00%
$ 662,350 $ 650,903
7:58 PM $ 265.76
+0.00%
$ 662,350 $ 650,883
7:57 PM $ 265.57
+0.00%
$ 662,350 $ 650,703
7:56 PM $ 265.57
+0.00%
$ 662,350 $ 650,942
7:55 PM $ 265.57
+0.00%
$ 662,350 $ 651,296
7:54 PM $ 265.57
+0.00%
$ 661,623 $ 651,369
7:53 PM $ 265.57
+0.00%
$ 661,623 $ 652,305
7:52 PM $ 265.77
+0.00%
$ 661,623 $ 653,032