Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $162.52
-0.14%
$1.52 million $1.18 million
Sep 11, 9 AM $162.71
-0.31%
$1.52 million $1.18 million
Sep 11, 8 AM $163.22
+1.05%
$1.53 million $1.18 million
Sep 11, 7 AM $161.53
-0.26%
$1.51 million $1.17 million
Sep 11, 6 AM $161.92
+0.00%
$1.52 million $1.18 million
Sep 11, 5 AM $162
+0.86%
$1.52 million $1.18 million
Sep 11, 4 AM $160.62
+0.60%
$1.51 million $1.17 million
Sep 11, 3 AM $159.62
-0.08%
$1.5 million $1.16 million
Sep 11, 2 AM $159.75
-0.41%
$1.5 million $1.16 million
Sep 11, 1 AM $160.35
-0.38%
$1.5 million $1.16 million
Sep 11, 12 AM $160.97
+0.63%
$1.51 million $1.17 million
Sep 10, 11 PM $159.95
-0.20%
$1.5 million $1.15 million
Sep 10, 10 PM $160.27
-0.45%
$1.5 million $1.15 million
Sep 10, 9 PM $161.09
-0.26%
$1.51 million $1.16 million
Sep 10, 8 PM $161.55
+0.75%
$1.51 million $1.13 million
Sep 10, 7 PM $160.35
-1.39%
$1.5 million $1.13 million
Sep 10, 6 PM $162.62
-0.60%
$1.52 million $1.24 million
Sep 10, 5 PM $163.6
-0.26%
$1.53 million $1.24 million
Sep 10, 4 PM $164.08
+0.26%
$1.54 million $1.25 million
Sep 10, 3 PM $163.65
-0.65%
$1.53 million $1.24 million
Sep 10, 2 PM $164.69
+2.39%
$1.54 million $1.41 million
Sep 10, 1 PM $160.85
-0.94%
$1.51 million $1.47 million
Sep 10, 12 PM $162.26
-2.01%
$1.52 million $1.4 million
Sep 10, 11 AM $165.6
-0.56%
$1.55 million $1.33 million
Sep 10, 10 AM $166.52
+0.13%
$1.56 million $1.39 million
Sep 10, 9 AM $166.3
-0.12%
$1.56 million $1.4 million
Sep 10, 8 AM $166.65
-0.33%
$1.56 million $1.54 million
Sep 10, 7 AM $167.04
-0.25%
$1.57 million $1.55 million
Sep 10, 6 AM $167.45
-0.12%
$1.57 million $1.54 million
Sep 10, 5 AM $167.56
+0.03%
$1.57 million $1.54 million
Sep 10, 4 AM $167.51
+0.24%
$1.57 million $1.54 million
Sep 10, 3 AM $167.01
-0.09%
$1.56 million $1.54 million
Sep 10, 2 AM $167.16
+0.00%
$1.57 million $1.55 million
Sep 10, 1 AM $167.17
+0.11%
$1.57 million $1.55 million
Sep 10, 12 AM $166.95
-0.73%
$1.56 million $1.54 million
Sep 9, 11 PM $168.18
+0.17%
$1.58 million $1.57 million
Sep 9, 10 PM $167.9
-0.05%
$1.57 million $1.57 million
Sep 9, 9 PM $167.84
-0.03%
$1.57 million $1.57 million
Sep 9, 8 PM $167.89
+0.20%
$1.57 million $1.57 million
Sep 9, 7 PM $167.62
+0.10%
$1.57 million $1.58 million
Sep 9, 6 PM $167.46
-0.36%
$1.57 million $1.49 million
Sep 9, 5 PM $168.08
-0.75%
$1.57 million $1.49 million
Sep 9, 4 PM $169.41
-1.31%
$1.59 million $1.51 million
Sep 9, 3 PM $171.67
-0.42%
$1.61 million $1.53 million
Sep 9, 2 PM $172.21
+1.39%
$1.61 million $1.58 million
Sep 9, 1 PM $169.85
+2.85%
$1.59 million $1.43 million
Sep 9, 12 PM $165.3
-0.35%
$1.55 million $1.49 million
Sep 9, 11 AM $166.07
-0.30%
$1.56 million $1.49 million
Sep 9, 10 AM $166.65
+0.74%
$1.56 million $1.45 million
Sep 9, 9 AM $165.38
-2.37%
$1.55 million $1.43 million