Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology Tokenized (bStocks) Historical Data

CRDOB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $165.38
-2.37%
$1.55 million $1.43 million
Sep 9, 8 AM $169.39
+0.34%
$1.59 million $1.31 million
Sep 9, 7 AM $168.91
-0.26%
$1.58 million $1.33 million
Sep 9, 6 AM $169.36
+0.03%
$1.59 million $1.34 million
Sep 9, 5 AM $169.31
-0.23%
$1.59 million $1.37 million
Sep 9, 4 AM $169.63
+0.57%
$1.59 million $1.38 million
Sep 9, 3 AM $168.56
-0.88%
$1.58 million $1.38 million
Sep 9, 2 AM $170.05
+0.21%
$1.59 million $1.39 million
Sep 9, 1 AM $169.57
+0.54%
$1.59 million $1.39 million
Sep 9, 12 AM $168.56
+0.10%
$1.58 million $1.4 million
Sep 8, 11 PM $168.47
-0.19%
$1.58 million $1.42 million
Sep 8, 10 PM $168.82
-0.09%
$1.58 million $1.43 million
Sep 8, 9 PM $169.03
+0.09%
$1.58 million $1.48 million
Sep 8, 8 PM $168.68
+0.68%
$1.58 million $1.47 million
Sep 8, 7 PM $167.55
-2.83%
$1.57 million $1.46 million
Sep 8, 6 PM $172.53
-1.31%
$1.62 million $1.46 million
Sep 8, 5 PM $174.81
+1.08%
$1.64 million $1.46 million
Sep 8, 4 PM $172.98
-0.72%
$1.62 million $1.43 million
Sep 8, 3 PM $174.25
-0.85%
$1.63 million $1.41 million
Sep 8, 2 PM $175.75
+2.35%
$1.65 million $1.2 million
Sep 8, 1 PM $171.74
-0.25%
$1.61 million $1.15 million
Sep 8, 12 PM $172.19
-0.61%
$1.61 million $962,062
Sep 8, 11 AM $173.25
-0.53%
$1.62 million $944,757
Sep 8, 10 AM $174.16
-0.22%
$1.63 million $927,064
Sep 8, 9 AM $174.54
+1.12%
$1.64 million $923,659
Sep 8, 8 AM $172.68
-0.19%
$1.62 million $906,342
Sep 8, 7 AM $173.13
-0.47%
$1.62 million $885,150
Sep 8, 6 AM $173.89
+0.01%
$1.63 million $874,818
Sep 8, 5 AM $173.87
-0.93%
$1.63 million $858,172
Sep 8, 4 AM $175.51
-0.46%
$1.64 million $860,301
Sep 8, 3 AM $176.27
+0.49%
$1.65 million $877,212
Sep 8, 2 AM $175.47
-0.03%
$1.64 million $871,566
Sep 8, 1 AM $175.48
+0.52%
$1.64 million $865,985
Sep 8, 12 AM $174.49
+1.50%
$1.64 million $889,613
Sep 7, 11 PM $171.93
+0.25%
$1.61 million $843,771
Sep 7, 10 PM $171.51
-0.75%
$1.61 million $839,766
Sep 7, 9 PM $172.41
-1.22%
$1.62 million $796,906
Sep 7, 8 PM $174.51
-0.09%
$1.64 million $805,445
Sep 7, 7 PM $174.62
+0.04%
$1.64 million $796,964
Sep 7, 6 PM $174.5
+0.00%
$1.64 million $798,379
Sep 7, 5 PM $174.48
+0.45%
$1.63 million $804,776
Sep 7, 4 PM $173.67
+0.13%
$1.63 million $800,205
Sep 7, 3 PM $173.43
-0.61%
$1.63 million $793,997
Sep 7, 2 PM $174.49
+0.99%
$1.63 million $785,157
Sep 7, 1 PM $172.78
+0.81%
$1.62 million $785,429
Sep 7, 12 PM $171.37
+0.08%
$1.61 million $782,706
Sep 7, 11 AM $171.23
-0.03%
$1.6 million $783,172
Sep 7, 10 AM $171.24
-0.21%
$1.6 million $781,489
Sep 7, 9 AM $171.64
+0.22%
$1.61 million $781,367
Sep 7, 8 AM $171.21
+0.24%
$1.6 million $782,083