Coinranking
Credo Technology Tokenized (bStocks) Historical Data
CRDOB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 5 AM | $166.2 | -0.65% | ||
| Sep 3, 4 AM | $167.3 | -0.06% | ||
| Sep 3, 3 AM | $167.38 | +0.21% | ||
| Sep 3, 2 AM | $167.03 | +0.02% | ||
| Sep 3, 1 AM | $167 | +0.13% | ||
| Sep 3, 12 AM | $166.84 | -0.55% | ||
| Sep 2, 11 PM | $167.76 | -0.10% | ||
| Sep 2, 10 PM | $167.94 | +0.37% | ||
| Sep 2, 9 PM | $167.32 | +0.81% | ||
| Sep 2, 8 PM | $165.97 | +0.43% | ||
| Sep 2, 7 PM | $165.26 | +0.07% | ||
| Sep 2, 6 PM | $165.21 | +1.48% | ||
| Sep 2, 5 PM | $162.86 | -2.19% | ||
| Sep 2, 4 PM | $166.4 | -2.00% | ||
| Sep 2, 3 PM | $169.79 | +0.95% | ||
| Sep 2, 2 PM | $168.19 | -1.53% | ||
| Sep 2, 1 PM | $170.97 | -9.44% | ||
| Sep 2, 12 PM | $188.95 | +2.02% | ||
| Sep 2, 11 AM | $185.2 | -1.97% | ||
| Sep 2, 10 AM | $188.93 | +0.17% | ||
| Sep 2, 9 AM | $188.61 | -1.16% | ||
| Sep 2, 8 AM | $190.8 | +2.10% | ||
| Sep 2, 7 AM | $186.91 | +0.39% | ||
| Sep 2, 6 AM | $186.16 | -0.57% | ||
| Sep 2, 5 AM | $187.22 | +0.12% | ||
| Sep 2, 4 AM | $186.86 | -0.12% | ||
| Sep 2, 3 AM | $187.09 | -0.07% | ||
| Sep 2, 2 AM | $187.23 | +0.16% | ||
| Sep 2, 1 AM | $186.73 | -0.32% | ||
| Sep 2, 12 AM | $187.32 | +0.56% | ||
| Sep 1, 11 PM | $186.6 | -0.08% | ||
| Sep 1, 10 PM | $186.82 | -0.95% | ||
| Sep 1, 9 PM | $188.86 | -4.43% | ||
| Sep 1, 8 PM | $197.86 | -4.25% | ||
| Sep 1, 7 PM | $206.67 | -2.67% | ||
| Sep 1, 6 PM | $212.34 | +0.80% | ||
| Sep 1, 5 PM | $210.65 | -2.74% | ||
| Sep 1, 4 PM | $216.58 | -0.74% | ||
| Sep 1, 3 PM | $218.19 | +1.31% | ||
| Sep 1, 2 PM | $215.29 | +0.31% | ||
| Sep 1, 1 PM | $214.61 | -3.15% | ||
| Sep 1, 12 PM | $221.59 | +0.02% | ||
| Sep 1, 11 AM | $221.54 | -0.78% | ||
| Sep 1, 10 AM | $223.29 | +0.21% | ||
| Sep 1, 9 AM | $222.81 | -0.39% | ||
| Sep 1, 8 AM | $223.75 | -1.02% | ||
| Sep 1, 7 AM | $226.05 | -0.90% | ||
| Sep 1, 6 AM | $228.1 | -0.24% | ||
| Sep 1, 5 AM | $228.65 | +0.58% | ||
| Sep 1, 4 AM | $227.34 | +0.31% | ||